Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
8.9500 USDT |
26,526.4120 LINK |
8.8300 USDT |
8.5900 USDT |
9.0400 USDT |
8.9500 USDT |
| 2026-02-06 |
8.8500 USDT |
72,488.0520 LINK |
7.9300 USDT |
7.2000 USDT |
9.0000 USDT |
8.8500 USDT |
| 2026-02-05 |
8.6000 USDT |
39,639.8580 LINK |
9.2400 USDT |
8.3100 USDT |
9.3500 USDT |
8.6000 USDT |
| 2026-02-04 |
9.4000 USDT |
37,253.3950 LINK |
9.4700 USDT |
9.0300 USDT |
9.7600 USDT |
9.4000 USDT |
| 2026-02-03 |
9.1700 USDT |
19,604.7780 LINK |
9.8000 USDT |
9.1600 USDT |
9.8500 USDT |
9.1700 USDT |
| 2026-02-02 |
9.8500 USDT |
90,440.4610 LINK |
9.4100 USDT |
9.0400 USDT |
10.0200 USDT |
9.8500 USDT |
| 2026-02-01 |
9.5700 USDT |
15,030.6240 LINK |
10.0200 USDT |
9.4100 USDT |
10.0800 USDT |
9.5700 USDT |
| 2026-01-31 |
9.8200 USDT |
68,292.2910 LINK |
10.7800 USDT |
9.0000 USDT |
10.8300 USDT |
9.8200 USDT |
| 2026-01-30 |
10.8100 USDT |
27,380.6250 LINK |
11.1500 USDT |
10.5100 USDT |
11.1500 USDT |
10.8100 USDT |
| 2026-01-29 |
11.1000 USDT |
11,430.4100 LINK |
11.7900 USDT |
10.8400 USDT |
11.8200 USDT |
11.1000 USDT |
| 2026-01-28 |
11.8300 USDT |
4,087.7880 LINK |
12.0000 USDT |
11.7200 USDT |
12.0500 USDT |
11.8300 USDT |
| 2026-01-27 |
12.1200 USDT |
2,588.7840 LINK |
11.9500 USDT |
11.8500 USDT |
12.1800 USDT |
12.1200 USDT |
| 2026-01-26 |
11.9700 USDT |
6,567.1520 LINK |
11.5200 USDT |
11.5200 USDT |
12.1100 USDT |
11.9700 USDT |
| 2026-01-25 |
11.5100 USDT |
47,562.1160 LINK |
12.2100 USDT |
11.3800 USDT |
12.2100 USDT |
11.5100 USDT |
| 2026-01-24 |
12.2000 USDT |
1,410.4490 LINK |
12.2200 USDT |
12.1400 USDT |
12.2800 USDT |
12.2000 USDT |
| 2026-01-23 |
12.3900 USDT |
4,929.9060 LINK |
12.2700 USDT |
12.0500 USDT |
12.4800 USDT |
12.3900 USDT |
| 2026-01-22 |
12.2800 USDT |
5,748.5240 LINK |
12.4100 USDT |
12.1300 USDT |
12.5700 USDT |
12.2800 USDT |
| 2026-01-21 |
12.5500 USDT |
44,457.0690 LINK |
12.1500 USDT |
11.9100 USDT |
12.6600 USDT |
12.5500 USDT |
| 2026-01-20 |
12.1400 USDT |
6,212.8570 LINK |
12.8800 USDT |
12.0700 USDT |
12.8800 USDT |
12.1400 USDT |
| 2026-01-19 |
12.8400 USDT |
50,951.2290 LINK |
13.2700 USDT |
12.7300 USDT |
13.2700 USDT |
12.8400 USDT |
| 2026-01-18 |
13.8300 USDT |
2,018.1410 LINK |
13.7600 USDT |
13.6400 USDT |
13.8700 USDT |
13.8300 USDT |
| 2026-01-17 |
13.7900 USDT |
1,179.8670 LINK |
13.7300 USDT |
13.6700 USDT |
13.8900 USDT |
13.7900 USDT |
| 2026-01-16 |
13.6200 USDT |
5,494.6600 LINK |
13.8100 USDT |
13.4400 USDT |
13.8600 USDT |
13.6200 USDT |
| 2026-01-15 |
13.7800 USDT |
8,211.9590 LINK |
14.0800 USDT |
13.5700 USDT |
14.1900 USDT |
13.7800 USDT |
| 2026-01-14 |
14.2800 USDT |
8,582.2440 LINK |
14.1000 USDT |
13.8900 USDT |
14.3900 USDT |
14.2800 USDT |
| 2026-01-13 |
13.6500 USDT |
7,757.8230 LINK |
13.0800 USDT |
13.0700 USDT |
13.6600 USDT |
13.6500 USDT |
| 2026-01-12 |
13.1800 USDT |
7,359.0190 LINK |
13.1800 USDT |
12.9400 USDT |
13.5100 USDT |
13.1800 USDT |
| 2026-01-11 |
13.2200 USDT |
3,338.8950 LINK |
13.1600 USDT |
13.1500 USDT |
13.3600 USDT |
13.2200 USDT |
| 2026-01-10 |
13.2200 USDT |
2,088.1040 LINK |
13.1300 USDT |
13.0800 USDT |
13.2400 USDT |
13.2200 USDT |
| 2026-01-09 |
13.1600 USDT |
15,375.6410 LINK |
13.2300 USDT |
13.0500 USDT |
13.4500 USDT |
13.1600 USDT |
| 2026-01-08 |
13.2400 USDT |
46,753.5530 LINK |
13.4400 USDT |
13.0300 USDT |
13.5500 USDT |
13.2400 USDT |
| 2026-01-07 |
13.3800 USDT |
7,973.9200 LINK |
13.9900 USDT |
13.3100 USDT |
13.9900 USDT |
13.3800 USDT |
| 2026-01-06 |
13.9100 USDT |
15,179.6510 LINK |
13.9400 USDT |
13.4800 USDT |
14.2300 USDT |
13.9100 USDT |
| 2026-01-05 |
14.1100 USDT |
52,992.4280 LINK |
13.4500 USDT |
13.4100 USDT |
14.1200 USDT |
14.1100 USDT |
| 2026-01-04 |
13.4100 USDT |
4,387.0980 LINK |
13.3500 USDT |
13.2800 USDT |
13.5700 USDT |
13.4100 USDT |
| 2026-01-03 |
13.1800 USDT |
33,777.6600 LINK |
13.3100 USDT |
13.0000 USDT |
13.3600 USDT |
13.1800 USDT |
| 2026-01-02 |
13.2900 USDT |
13,386.2460 LINK |
12.6000 USDT |
12.5900 USDT |
13.3400 USDT |
13.2900 USDT |
| 2026-01-01 |
12.6000 USDT |
5,243.5580 LINK |
12.2200 USDT |
12.1500 USDT |
12.6000 USDT |
12.6000 USDT |
| 2025-12-31 |
12.2700 USDT |
6,740.0210 LINK |
12.3600 USDT |
12.2100 USDT |
12.5500 USDT |
12.2700 USDT |
| 2025-12-30 |
12.4000 USDT |
5,161.4020 LINK |
12.3100 USDT |
12.2800 USDT |
12.5900 USDT |
12.4000 USDT |
| 2025-12-29 |
12.2800 USDT |
51,003.2180 LINK |
12.4700 USDT |
12.2600 USDT |
13.0100 USDT |
12.2800 USDT |
| 2025-12-28 |
12.4100 USDT |
5,213.9890 LINK |
12.5400 USDT |
12.3400 USDT |
12.5800 USDT |
12.4100 USDT |
| 2025-12-27 |
12.3900 USDT |
1,260.5420 LINK |
12.1900 USDT |
12.1800 USDT |
12.3900 USDT |
12.3900 USDT |
| 2025-12-26 |
12.2000 USDT |
6,222.3760 LINK |
12.0600 USDT |
12.0300 USDT |
12.5200 USDT |
12.2000 USDT |
| 2025-12-25 |
12.3500 USDT |
2,909.0670 LINK |
12.2800 USDT |
12.1200 USDT |
12.4200 USDT |
12.3500 USDT |
| 2025-12-24 |
12.1900 USDT |
8,014.1890 LINK |
12.4000 USDT |
12.0300 USDT |
12.4200 USDT |
12.1900 USDT |
| 2025-12-23 |
12.4200 USDT |
9,390.3600 LINK |
12.5800 USDT |
12.0800 USDT |
12.6900 USDT |
12.4200 USDT |
| 2025-12-22 |
12.4600 USDT |
42,295.5090 LINK |
12.4500 USDT |
12.3400 USDT |
12.9500 USDT |
12.4600 USDT |
| 2025-12-21 |
12.3300 USDT |
3,122.0380 LINK |
12.5500 USDT |
12.2400 USDT |
12.6600 USDT |
12.3300 USDT |
| 2025-12-20 |
12.6400 USDT |
3,561.8440 LINK |
12.5200 USDT |
12.4900 USDT |
12.7000 USDT |
12.6400 USDT |