Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
20.8400 USDT |
1,797.2500 LINK |
21.0500 USDT |
20.7300 USDT |
21.1300 USDT |
20.8400 USDT |
| 2025-09-26 |
21.0700 USDT |
11,008.7170 LINK |
20.1500 USDT |
19.9400 USDT |
21.2200 USDT |
21.0700 USDT |
| 2025-09-25 |
20.3700 USDT |
14,604.9040 LINK |
21.6100 USDT |
19.8400 USDT |
21.6400 USDT |
20.3700 USDT |
| 2025-09-24 |
21.7700 USDT |
8,069.2160 LINK |
21.5300 USDT |
20.9900 USDT |
21.9600 USDT |
21.7700 USDT |
| 2025-09-23 |
21.7000 USDT |
6,630.5330 LINK |
21.6900 USDT |
21.1800 USDT |
22.0400 USDT |
21.7000 USDT |
| 2025-09-22 |
21.3000 USDT |
23,213.3520 LINK |
22.9300 USDT |
20.2400 USDT |
22.9900 USDT |
21.3000 USDT |
| 2025-09-21 |
22.9600 USDT |
1,381.5790 LINK |
23.3300 USDT |
22.9200 USDT |
23.4600 USDT |
22.9600 USDT |
| 2025-09-20 |
23.3800 USDT |
1,536.1960 LINK |
23.4800 USDT |
23.1000 USDT |
23.6500 USDT |
23.3800 USDT |
| 2025-09-19 |
23.4900 USDT |
6,077.6890 LINK |
24.6800 USDT |
23.2800 USDT |
24.8700 USDT |
23.4900 USDT |
| 2025-09-18 |
24.6500 USDT |
4,660.0730 LINK |
24.0100 USDT |
23.7100 USDT |
24.7300 USDT |
24.6500 USDT |
| 2025-09-17 |
23.4100 USDT |
7,325.9360 LINK |
23.4200 USDT |
22.7700 USDT |
23.6300 USDT |
23.4100 USDT |
| 2025-09-16 |
23.5700 USDT |
3,012.2210 LINK |
23.5600 USDT |
23.1000 USDT |
23.7500 USDT |
23.5700 USDT |
| 2025-09-15 |
23.5900 USDT |
7,031.1030 LINK |
24.1200 USDT |
22.9800 USDT |
24.4300 USDT |
23.5900 USDT |
| 2025-09-14 |
24.3300 USDT |
4,226.3050 LINK |
24.8800 USDT |
23.8600 USDT |
25.0100 USDT |
24.3300 USDT |
| 2025-09-13 |
24.8500 USDT |
7,547.3680 LINK |
25.1100 USDT |
24.4500 USDT |
25.6200 USDT |
24.8500 USDT |
| 2025-09-12 |
24.9700 USDT |
5,042.4920 LINK |
24.3900 USDT |
24.1900 USDT |
25.0200 USDT |
24.9700 USDT |
| 2025-09-11 |
24.1800 USDT |
6,885.9450 LINK |
23.5000 USDT |
23.3400 USDT |
24.2500 USDT |
24.1800 USDT |
| 2025-09-10 |
23.5200 USDT |
9,019.3890 LINK |
23.0200 USDT |
22.9000 USDT |
23.9300 USDT |
23.5200 USDT |
| 2025-09-09 |
23.1500 USDT |
11,039.6810 LINK |
23.0900 USDT |
22.8400 USDT |
23.8100 USDT |
23.1500 USDT |
| 2025-09-08 |
23.0700 USDT |
9,668.7100 LINK |
22.4500 USDT |
22.2500 USDT |
23.3000 USDT |
23.0700 USDT |
| 2025-09-07 |
22.5000 USDT |
4,162.3460 LINK |
22.2500 USDT |
22.1400 USDT |
22.5900 USDT |
22.5000 USDT |
| 2025-09-06 |
22.1900 USDT |
2,924.4110 LINK |
22.3100 USDT |
21.8700 USDT |
22.4700 USDT |
22.1900 USDT |
| 2025-09-05 |
22.3800 USDT |
13,834.1560 LINK |
22.3300 USDT |
22.0500 USDT |
23.1900 USDT |
22.3800 USDT |
| 2025-09-04 |
22.4200 USDT |
10,255.1320 LINK |
23.7200 USDT |
22.2000 USDT |
23.9000 USDT |
22.4200 USDT |
| 2025-09-03 |
23.7800 USDT |
5,372.2460 LINK |
23.4300 USDT |
23.2300 USDT |
23.9000 USDT |
23.7800 USDT |
| 2025-09-02 |
23.5500 USDT |
9,194.7050 LINK |
22.4700 USDT |
22.3900 USDT |
23.5800 USDT |
23.5500 USDT |
| 2025-09-01 |
22.2300 USDT |
16,003.2770 LINK |
23.1600 USDT |
22.0900 USDT |
23.8300 USDT |
22.2300 USDT |
| 2025-08-31 |
23.2600 USDT |
8,850.4720 LINK |
23.4900 USDT |
23.2500 USDT |
24.0400 USDT |
23.2600 USDT |
| 2025-08-30 |
23.4000 USDT |
7,077.8230 LINK |
23.3800 USDT |
22.8400 USDT |
23.5100 USDT |
23.4000 USDT |
| 2025-08-29 |
23.3400 USDT |
33,378.4070 LINK |
25.2100 USDT |
23.1000 USDT |
25.2200 USDT |
23.3400 USDT |
| 2025-08-28 |
25.0800 USDT |
42,044.0750 LINK |
23.7600 USDT |
23.5600 USDT |
26.0200 USDT |
25.0800 USDT |
| 2025-08-27 |
24.4900 USDT |
15,026.7140 LINK |
24.3200 USDT |
23.9800 USDT |
24.6800 USDT |
24.4900 USDT |
| 2025-08-26 |
24.2500 USDT |
14,144.5150 LINK |
23.4000 USDT |
22.8900 USDT |
24.5200 USDT |
24.2500 USDT |
| 2025-08-25 |
23.2600 USDT |
66,060.1320 LINK |
25.9100 USDT |
23.0700 USDT |
26.4400 USDT |
23.2600 USDT |
| 2025-08-24 |
25.8700 USDT |
12,658.8780 LINK |
26.2400 USDT |
25.2400 USDT |
26.5800 USDT |
25.8700 USDT |
| 2025-08-23 |
26.0900 USDT |
13,956.7330 LINK |
26.8000 USDT |
25.5400 USDT |
26.8200 USDT |
26.0900 USDT |
| 2025-08-22 |
27.1600 USDT |
36,848.6330 LINK |
24.9100 USDT |
24.1200 USDT |
27.8700 USDT |
27.1600 USDT |
| 2025-08-21 |
24.9300 USDT |
28,002.1490 LINK |
26.4500 USDT |
24.7100 USDT |
26.5900 USDT |
24.9300 USDT |
| 2025-08-20 |
26.2300 USDT |
40,845.7460 LINK |
23.5700 USDT |
23.3900 USDT |
26.4600 USDT |
26.2300 USDT |
| 2025-08-19 |
23.9800 USDT |
45,968.0470 LINK |
25.7100 USDT |
23.2300 USDT |
25.8100 USDT |
23.9800 USDT |
| 2025-08-18 |
25.4500 USDT |
41,968.3440 LINK |
25.6700 USDT |
24.3000 USDT |
26.2100 USDT |
25.4500 USDT |
| 2025-08-17 |
25.4900 USDT |
72,055.2290 LINK |
22.6500 USDT |
22.4000 USDT |
26.3200 USDT |
25.4900 USDT |
| 2025-08-16 |
22.8700 USDT |
13,499.3530 LINK |
21.7800 USDT |
21.4300 USDT |
22.9700 USDT |
22.8700 USDT |
| 2025-08-15 |
21.7500 USDT |
16,783.9180 LINK |
22.5000 USDT |
21.3700 USDT |
23.0300 USDT |
21.7500 USDT |
| 2025-08-14 |
22.4000 USDT |
51,755.2900 LINK |
23.9700 USDT |
21.5000 USDT |
24.3100 USDT |
22.4000 USDT |
| 2025-08-13 |
24.1000 USDT |
38,087.0300 LINK |
23.5900 USDT |
23.2500 USDT |
24.7400 USDT |
24.1000 USDT |
| 2025-08-12 |
23.2300 USDT |
62,682.1480 LINK |
21.1300 USDT |
21.0100 USDT |
24.1800 USDT |
23.2300 USDT |
| 2025-08-11 |
21.0900 USDT |
23,011.1280 LINK |
22.0400 USDT |
20.8600 USDT |
22.6100 USDT |
21.0900 USDT |
| 2025-08-10 |
21.9100 USDT |
25,882.2370 LINK |
22.0000 USDT |
21.1700 USDT |
22.6900 USDT |
21.9100 USDT |
| 2025-08-09 |
21.9300 USDT |
63,577.2490 LINK |
19.8700 USDT |
19.8000 USDT |
21.9700 USDT |
21.9300 USDT |