Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
6.2000 USDT |
1,562.7320 LINK |
6.1800 USDT |
6.1200 USDT |
6.2200 USDT |
6.2000 USDT |
| 2023-08-19 |
6.1600 USDT |
7,127.0180 LINK |
6.1500 USDT |
6.1400 USDT |
6.2500 USDT |
6.1600 USDT |
| 2023-08-18 |
6.1600 USDT |
22,200.5410 LINK |
6.1800 USDT |
6.0700 USDT |
6.2800 USDT |
6.1600 USDT |
| 2023-08-17 |
6.3200 USDT |
76,457.8420 LINK |
6.7600 USDT |
5.9300 USDT |
6.8700 USDT |
6.3200 USDT |
| 2023-08-16 |
6.7300 USDT |
32,378.3440 LINK |
7.0700 USDT |
6.6100 USDT |
7.0700 USDT |
6.7300 USDT |
| 2023-08-15 |
7.0500 USDT |
28,835.0560 LINK |
7.4000 USDT |
6.8500 USDT |
7.4300 USDT |
7.0500 USDT |
| 2023-08-14 |
7.4600 USDT |
11,277.6200 LINK |
7.3700 USDT |
7.3200 USDT |
7.6400 USDT |
7.4600 USDT |
| 2023-08-13 |
7.3800 USDT |
10,457.3280 LINK |
7.4900 USDT |
7.3200 USDT |
7.5500 USDT |
7.3800 USDT |
| 2023-08-12 |
7.4000 USDT |
3,986.9590 LINK |
7.5200 USDT |
7.3900 USDT |
7.5200 USDT |
7.4000 USDT |
| 2023-08-11 |
7.4900 USDT |
19,129.6330 LINK |
7.6200 USDT |
7.4100 USDT |
7.6400 USDT |
7.4900 USDT |
| 2023-08-10 |
7.6100 USDT |
23,812.5380 LINK |
7.6900 USDT |
7.5600 USDT |
7.7300 USDT |
7.6100 USDT |
| 2023-08-09 |
7.7300 USDT |
30,597.5800 LINK |
7.4500 USDT |
7.3800 USDT |
7.9100 USDT |
7.7300 USDT |
| 2023-08-08 |
7.4300 USDT |
29,261.7580 LINK |
7.3100 USDT |
7.3000 USDT |
7.5400 USDT |
7.4300 USDT |
| 2023-08-07 |
7.2800 USDT |
39,454.3160 LINK |
7.1100 USDT |
6.9500 USDT |
7.4000 USDT |
7.2800 USDT |
| 2023-08-06 |
7.1200 USDT |
9,559.4840 LINK |
7.2400 USDT |
7.0800 USDT |
7.2600 USDT |
7.1200 USDT |
| 2023-08-05 |
7.2300 USDT |
3,601.3130 LINK |
7.1800 USDT |
7.1100 USDT |
7.2400 USDT |
7.2300 USDT |
| 2023-08-04 |
7.1200 USDT |
9,233.4510 LINK |
7.1200 USDT |
7.0200 USDT |
7.2700 USDT |
7.1200 USDT |
| 2023-08-03 |
7.1200 USDT |
9,560.4970 LINK |
7.3700 USDT |
7.0800 USDT |
7.3700 USDT |
7.1200 USDT |
| 2023-08-02 |
7.3500 USDT |
11,556.8510 LINK |
7.6400 USDT |
7.3500 USDT |
7.7100 USDT |
7.3500 USDT |
| 2023-08-01 |
7.5700 USDT |
12,468.0920 LINK |
7.5700 USDT |
7.2000 USDT |
7.5900 USDT |
7.5700 USDT |
| 2023-07-31 |
7.5400 USDT |
7,632.9380 LINK |
7.5900 USDT |
7.4400 USDT |
7.7200 USDT |
7.5400 USDT |
| 2023-07-30 |
7.4900 USDT |
11,781.3110 LINK |
7.8100 USDT |
7.3800 USDT |
7.8600 USDT |
7.4900 USDT |
| 2023-07-29 |
7.8600 USDT |
4,442.7850 LINK |
7.7600 USDT |
7.7300 USDT |
7.8800 USDT |
7.8600 USDT |
| 2023-07-28 |
7.8200 USDT |
5,859.2350 LINK |
7.9800 USDT |
7.7900 USDT |
8.0900 USDT |
7.8200 USDT |
| 2023-07-27 |
7.9900 USDT |
12,412.3960 LINK |
7.7000 USDT |
7.7000 USDT |
8.1200 USDT |
7.9900 USDT |
| 2023-07-26 |
7.7400 USDT |
14,732.7430 LINK |
7.4200 USDT |
7.2800 USDT |
7.8400 USDT |
7.7400 USDT |
| 2023-07-25 |
7.4100 USDT |
9,295.5110 LINK |
7.5700 USDT |
7.3400 USDT |
7.6400 USDT |
7.4100 USDT |
| 2023-07-24 |
7.5900 USDT |
17,349.1210 LINK |
7.8500 USDT |
7.4500 USDT |
7.8700 USDT |
7.5900 USDT |
| 2023-07-23 |
7.8900 USDT |
16,962.1320 LINK |
7.8700 USDT |
7.8400 USDT |
8.2500 USDT |
7.8900 USDT |
| 2023-07-22 |
7.8600 USDT |
19,340.1140 LINK |
8.1200 USDT |
7.7700 USDT |
8.3700 USDT |
7.8600 USDT |
| 2023-07-21 |
8.0900 USDT |
21,022.9260 LINK |
8.3400 USDT |
8.0600 USDT |
8.4400 USDT |
8.0900 USDT |
| 2023-07-20 |
8.3500 USDT |
90,349.8240 LINK |
6.9100 USDT |
6.9100 USDT |
8.4200 USDT |
8.3500 USDT |
| 2023-07-19 |
6.8900 USDT |
11,571.5550 LINK |
6.9000 USDT |
6.7800 USDT |
7.0300 USDT |
6.8900 USDT |
| 2023-07-18 |
6.9400 USDT |
25,508.6300 LINK |
7.2500 USDT |
6.7700 USDT |
7.3000 USDT |
6.9400 USDT |
| 2023-07-17 |
7.1900 USDT |
18,095.9830 LINK |
6.5700 USDT |
6.4600 USDT |
7.2500 USDT |
7.1900 USDT |
| 2023-07-16 |
6.5900 USDT |
3,596.6470 LINK |
6.8700 USDT |
6.5800 USDT |
6.8900 USDT |
6.5900 USDT |
| 2023-07-15 |
6.9100 USDT |
9,690.5790 LINK |
6.9100 USDT |
6.8400 USDT |
7.0200 USDT |
6.9100 USDT |
| 2023-07-14 |
6.8600 USDT |
74,502.0610 LINK |
7.1300 USDT |
6.7000 USDT |
7.3400 USDT |
6.8600 USDT |
| 2023-07-13 |
6.9900 USDT |
25,891.1790 LINK |
6.2500 USDT |
6.2200 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-07-12 |
6.2300 USDT |
7,289.8360 LINK |
6.2200 USDT |
6.2000 USDT |
6.3400 USDT |
6.2300 USDT |
| 2023-07-11 |
6.2100 USDT |
8,821.9050 LINK |
6.1400 USDT |
6.1400 USDT |
6.2300 USDT |
6.2100 USDT |
| 2023-07-10 |
6.1600 USDT |
11,483.8320 LINK |
6.1200 USDT |
6.0200 USDT |
6.3000 USDT |
6.1600 USDT |
| 2023-07-09 |
6.1400 USDT |
3,663.4060 LINK |
6.1900 USDT |
6.1300 USDT |
6.2300 USDT |
6.1400 USDT |
| 2023-07-08 |
6.2000 USDT |
31,384.3450 LINK |
6.1300 USDT |
6.1000 USDT |
6.2200 USDT |
6.2000 USDT |
| 2023-07-07 |
6.1400 USDT |
7,801.1630 LINK |
6.0500 USDT |
6.0100 USDT |
6.2200 USDT |
6.1400 USDT |
| 2023-07-06 |
6.0800 USDT |
10,279.2360 LINK |
6.2700 USDT |
6.0800 USDT |
6.5100 USDT |
6.0800 USDT |
| 2023-07-05 |
6.3000 USDT |
19,245.0310 LINK |
6.5200 USDT |
6.2200 USDT |
6.5600 USDT |
6.3000 USDT |
| 2023-07-04 |
6.5800 USDT |
11,336.8050 LINK |
6.5900 USDT |
6.4000 USDT |
6.6200 USDT |
6.5800 USDT |
| 2023-07-03 |
6.6000 USDT |
12,051.3540 LINK |
6.5500 USDT |
6.4800 USDT |
6.6900 USDT |
6.6000 USDT |
| 2023-07-02 |
6.5200 USDT |
11,457.3710 LINK |
6.4700 USDT |
6.3400 USDT |
6.5600 USDT |
6.5200 USDT |