Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
11.1600 USDT |
40,144.1950 LINK |
11.4900 USDT |
10.8800 USDT |
11.4900 USDT |
11.1600 USDT |
| 2024-09-21 |
11.5100 USDT |
5,248.3830 LINK |
11.4200 USDT |
11.2200 USDT |
11.5500 USDT |
11.5100 USDT |
| 2024-09-20 |
11.4100 USDT |
5,957.8620 LINK |
11.1600 USDT |
11.1400 USDT |
11.7300 USDT |
11.4100 USDT |
| 2024-09-19 |
11.2500 USDT |
9,959.2230 LINK |
10.9100 USDT |
10.9100 USDT |
11.3900 USDT |
11.2500 USDT |
| 2024-09-18 |
10.8900 USDT |
11,513.9690 LINK |
10.6000 USDT |
10.3100 USDT |
10.8900 USDT |
10.8900 USDT |
| 2024-09-17 |
10.6000 USDT |
8,675.3070 LINK |
10.5600 USDT |
10.4400 USDT |
10.9000 USDT |
10.6000 USDT |
| 2024-09-16 |
10.4900 USDT |
60,181.3800 LINK |
10.8100 USDT |
10.4200 USDT |
10.8200 USDT |
10.4900 USDT |
| 2024-09-15 |
10.8100 USDT |
4,934.4520 LINK |
11.2900 USDT |
10.7900 USDT |
11.2900 USDT |
10.8100 USDT |
| 2024-09-14 |
11.3000 USDT |
2,624.2170 LINK |
11.4800 USDT |
11.2200 USDT |
11.4800 USDT |
11.3000 USDT |
| 2024-09-13 |
11.5000 USDT |
99,025.0740 LINK |
10.8100 USDT |
10.6600 USDT |
11.5600 USDT |
11.5000 USDT |
| 2024-09-12 |
10.7800 USDT |
5,421.5360 LINK |
10.4200 USDT |
10.4200 USDT |
10.8000 USDT |
10.7800 USDT |
| 2024-09-11 |
10.4600 USDT |
11,102.7540 LINK |
10.4900 USDT |
10.1900 USDT |
10.4900 USDT |
10.4600 USDT |
| 2024-09-10 |
10.6000 USDT |
8,061.7080 LINK |
10.4900 USDT |
10.3500 USDT |
10.7300 USDT |
10.6000 USDT |
| 2024-09-09 |
10.5500 USDT |
12,812.3620 LINK |
10.3400 USDT |
10.2900 USDT |
10.8200 USDT |
10.5500 USDT |
| 2024-09-08 |
10.3000 USDT |
3,021.0450 LINK |
10.1000 USDT |
10.1000 USDT |
10.4300 USDT |
10.3000 USDT |
| 2024-09-07 |
9.9800 USDT |
6,414.8780 LINK |
9.5900 USDT |
9.5900 USDT |
10.1400 USDT |
9.9800 USDT |
| 2024-09-06 |
9.3200 USDT |
10,115.6100 LINK |
10.0100 USDT |
9.3200 USDT |
10.1700 USDT |
9.3200 USDT |
| 2024-09-05 |
10.0200 USDT |
50,778.4160 LINK |
10.3600 USDT |
9.9200 USDT |
10.3600 USDT |
10.0200 USDT |
| 2024-09-04 |
10.4000 USDT |
9,200.5530 LINK |
10.2600 USDT |
9.8400 USDT |
10.4900 USDT |
10.4000 USDT |
| 2024-09-03 |
10.3800 USDT |
9,005.3470 LINK |
10.8600 USDT |
10.2200 USDT |
10.8700 USDT |
10.3800 USDT |
| 2024-09-02 |
10.7600 USDT |
4,171.5880 LINK |
10.4300 USDT |
10.3700 USDT |
10.8200 USDT |
10.7600 USDT |
| 2024-09-01 |
10.2400 USDT |
8,212.8600 LINK |
10.9000 USDT |
10.2400 USDT |
10.9000 USDT |
10.2400 USDT |
| 2024-08-31 |
11.0400 USDT |
2,287.9880 LINK |
11.1400 USDT |
10.9800 USDT |
11.1800 USDT |
11.0400 USDT |
| 2024-08-30 |
11.0500 USDT |
6,580.7080 LINK |
10.9800 USDT |
10.5100 USDT |
11.2100 USDT |
11.0500 USDT |
| 2024-08-29 |
10.9000 USDT |
7,994.4710 LINK |
11.1500 USDT |
10.8200 USDT |
11.4400 USDT |
10.9000 USDT |
| 2024-08-28 |
11.1400 USDT |
7,282.5800 LINK |
11.0800 USDT |
10.9700 USDT |
11.7000 USDT |
11.1400 USDT |
| 2024-08-27 |
10.9400 USDT |
8,956.8130 LINK |
11.8300 USDT |
10.9200 USDT |
12.0500 USDT |
10.9400 USDT |
| 2024-08-26 |
11.9700 USDT |
20,044.2320 LINK |
12.1200 USDT |
11.8600 USDT |
12.7000 USDT |
11.9700 USDT |
| 2024-08-25 |
12.1500 USDT |
6,335.4930 LINK |
12.3800 USDT |
11.9500 USDT |
12.3800 USDT |
12.1500 USDT |
| 2024-08-24 |
12.2500 USDT |
38,108.9420 LINK |
12.0200 USDT |
11.9100 USDT |
12.5500 USDT |
12.2500 USDT |
| 2024-08-23 |
12.0600 USDT |
89,905.3630 LINK |
11.5000 USDT |
11.4900 USDT |
12.2000 USDT |
12.0600 USDT |
| 2024-08-22 |
11.4600 USDT |
12,761.0600 LINK |
11.3000 USDT |
11.1500 USDT |
11.6100 USDT |
11.4600 USDT |
| 2024-08-21 |
11.2400 USDT |
73,671.6570 LINK |
10.3800 USDT |
10.1500 USDT |
11.3900 USDT |
11.2400 USDT |
| 2024-08-20 |
10.3000 USDT |
1,944.3230 LINK |
10.2300 USDT |
10.0700 USDT |
10.5400 USDT |
10.3000 USDT |
| 2024-08-19 |
10.1400 USDT |
5,519.9130 LINK |
10.0300 USDT |
9.9900 USDT |
10.1600 USDT |
10.1400 USDT |
| 2024-08-18 |
10.3200 USDT |
5,602.2440 LINK |
10.0900 USDT |
10.0700 USDT |
10.4600 USDT |
10.3200 USDT |
| 2024-08-17 |
10.1100 USDT |
1,412.6810 LINK |
10.0700 USDT |
10.0600 USDT |
10.1500 USDT |
10.1100 USDT |
| 2024-08-16 |
10.2500 USDT |
1,445.6050 LINK |
10.2200 USDT |
9.9200 USDT |
10.3900 USDT |
10.2500 USDT |
| 2024-08-15 |
10.0300 USDT |
44,065.2450 LINK |
10.4300 USDT |
9.9900 USDT |
10.6500 USDT |
10.0300 USDT |
| 2024-08-14 |
10.4000 USDT |
7,331.9690 LINK |
10.6100 USDT |
10.2300 USDT |
10.7300 USDT |
10.4000 USDT |
| 2024-08-13 |
10.6200 USDT |
4,861.7970 LINK |
10.5700 USDT |
10.1000 USDT |
10.6500 USDT |
10.6200 USDT |
| 2024-08-12 |
10.4200 USDT |
14,025.9690 LINK |
10.0400 USDT |
9.9700 USDT |
10.7500 USDT |
10.4200 USDT |
| 2024-08-11 |
10.0500 USDT |
39,642.3400 LINK |
10.6000 USDT |
9.9600 USDT |
10.8300 USDT |
10.0500 USDT |
| 2024-08-10 |
10.5700 USDT |
4,819.5610 LINK |
10.5800 USDT |
10.5000 USDT |
10.6900 USDT |
10.5700 USDT |
| 2024-08-09 |
10.5300 USDT |
3,316.7650 LINK |
10.6800 USDT |
10.1700 USDT |
10.7100 USDT |
10.5300 USDT |
| 2024-08-08 |
10.7700 USDT |
15,438.6270 LINK |
9.5300 USDT |
9.3700 USDT |
10.8300 USDT |
10.7700 USDT |
| 2024-08-07 |
9.4600 USDT |
49,773.4760 LINK |
9.9900 USDT |
9.4300 USDT |
10.4600 USDT |
9.4600 USDT |
| 2024-08-06 |
10.0200 USDT |
25,421.3840 LINK |
9.5700 USDT |
9.5700 USDT |
10.4400 USDT |
10.0200 USDT |
| 2024-08-05 |
9.5500 USDT |
105,101.5890 LINK |
10.9600 USDT |
8.1000 USDT |
10.9600 USDT |
9.5500 USDT |
| 2024-08-04 |
10.9600 USDT |
6,625.2230 LINK |
11.6900 USDT |
10.4900 USDT |
11.7800 USDT |
10.9600 USDT |