Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
12...45678...1718
Date Price Volume Open Low High Close
2023-10-12 7.2000 USDT 4,039.8780 LINK 7.3800 USDT 7.1200 USDT 7.3800 USDT 7.2000 USDT
2023-10-11 7.3900 USDT 11,769.1680 LINK 7.3200 USDT 7.1200 USDT 7.4200 USDT 7.3900 USDT
2023-10-10 7.2800 USDT 2,638.0460 LINK 7.3100 USDT 7.1800 USDT 7.3900 USDT 7.2800 USDT
2023-10-09 7.3000 USDT 44,733.7430 LINK 7.6500 USDT 7.1400 USDT 7.6800 USDT 7.3000 USDT
2023-10-08 7.7000 USDT 10,109.1710 LINK 7.5900 USDT 7.5400 USDT 7.9400 USDT 7.7000 USDT
2023-10-07 7.5400 USDT 3,202.4810 LINK 7.6300 USDT 7.4800 USDT 7.6600 USDT 7.5400 USDT
2023-10-06 7.7300 USDT 3,737.8360 LINK 7.4800 USDT 7.4500 USDT 7.7500 USDT 7.7300 USDT
2023-10-05 7.4700 USDT 23,584.1350 LINK 7.6500 USDT 7.4700 USDT 7.7900 USDT 7.4700 USDT
2023-10-04 7.7200 USDT 29,900.5530 LINK 7.4200 USDT 7.2000 USDT 7.9400 USDT 7.7200 USDT
2023-10-03 7.4300 USDT 18,351.1700 LINK 7.4500 USDT 7.3700 USDT 7.7400 USDT 7.4300 USDT
2023-10-02 7.4800 USDT 32,259.1660 LINK 8.0700 USDT 7.3600 USDT 8.1000 USDT 7.4800 USDT
2023-10-01 8.1000 USDT 19,647.6420 LINK 8.1700 USDT 7.8000 USDT 8.2600 USDT 8.1000 USDT
2023-09-30 8.1600 USDT 16,370.7290 LINK 8.0100 USDT 7.9500 USDT 8.2700 USDT 8.1600 USDT
2023-09-29 7.9800 USDT 10,209.1980 LINK 7.8000 USDT 7.6800 USDT 8.0700 USDT 7.9800 USDT
2023-09-28 7.8400 USDT 29,667.3680 LINK 7.6500 USDT 7.5800 USDT 8.0600 USDT 7.8400 USDT
2023-09-27 7.6500 USDT 33,292.3420 LINK 7.3600 USDT 7.2800 USDT 7.8800 USDT 7.6500 USDT
2023-09-26 7.3300 USDT 6,657.4130 LINK 7.5200 USDT 7.2500 USDT 7.5600 USDT 7.3300 USDT
2023-09-25 7.4500 USDT 21,611.3990 LINK 6.9600 USDT 6.9100 USDT 7.5100 USDT 7.4500 USDT
2023-09-24 7.0300 USDT 4,504.5340 LINK 7.2400 USDT 7.0200 USDT 7.2400 USDT 7.0300 USDT
2023-09-23 7.2100 USDT 11,252.8090 LINK 6.9900 USDT 6.9300 USDT 7.2200 USDT 7.2100 USDT
2023-09-22 6.9400 USDT 6,053.0670 LINK 6.6600 USDT 6.6200 USDT 6.9700 USDT 6.9400 USDT
2023-09-21 6.7100 USDT 8,280.2150 LINK 6.9000 USDT 6.6000 USDT 6.9200 USDT 6.7100 USDT
2023-09-20 6.9500 USDT 18,542.6620 LINK 6.8300 USDT 6.7500 USDT 7.0400 USDT 6.9500 USDT
2023-09-19 6.9000 USDT 20,739.4830 LINK 6.5300 USDT 6.5100 USDT 6.9600 USDT 6.9000 USDT
2023-09-18 6.5500 USDT 26,513.7150 LINK 6.1600 USDT 6.1200 USDT 6.8300 USDT 6.5500 USDT
2023-09-17 6.1300 USDT 1,273.4130 LINK 6.2400 USDT 6.0600 USDT 6.2500 USDT 6.1300 USDT
2023-09-16 6.2800 USDT 1,538.7360 LINK 6.3900 USDT 6.1900 USDT 6.4200 USDT 6.2800 USDT
2023-09-15 6.3500 USDT 3,539.1220 LINK 6.2200 USDT 6.1000 USDT 6.3700 USDT 6.3500 USDT
2023-09-14 6.2000 USDT 2,799.8770 LINK 6.0500 USDT 6.0200 USDT 6.2000 USDT 6.2000 USDT
2023-09-13 6.0200 USDT 3,236.7620 LINK 5.9700 USDT 5.9500 USDT 6.0800 USDT 6.0200 USDT
2023-09-12 5.9900 USDT 5,145.6870 LINK 5.8800 USDT 5.8700 USDT 6.0700 USDT 5.9900 USDT
2023-09-11 5.8000 USDT 80,084.8190 LINK 6.0100 USDT 5.7400 USDT 6.0300 USDT 5.8000 USDT
2023-09-10 6.0100 USDT 48,218.2370 LINK 6.1500 USDT 5.9500 USDT 6.1500 USDT 6.0100 USDT
2023-09-09 6.1700 USDT 79,648.0230 LINK 6.2800 USDT 6.1500 USDT 6.2800 USDT 6.1700 USDT
2023-09-08 6.2500 USDT 31,533.4000 LINK 6.3500 USDT 6.1500 USDT 6.3800 USDT 6.2500 USDT
2023-09-07 6.3900 USDT 15,216.3450 LINK 6.3300 USDT 6.2100 USDT 6.4700 USDT 6.3900 USDT
2023-09-06 6.3000 USDT 35,322.8060 LINK 6.1400 USDT 6.1100 USDT 6.3400 USDT 6.3000 USDT
2023-09-05 6.1500 USDT 2,135.0740 LINK 5.9700 USDT 5.9200 USDT 6.1500 USDT 6.1500 USDT
2023-09-04 5.9800 USDT 10,108.9720 LINK 6.0800 USDT 5.9400 USDT 6.1700 USDT 5.9800 USDT
2023-09-03 6.0400 USDT 1,525.5730 LINK 5.9800 USDT 5.9600 USDT 6.0500 USDT 6.0400 USDT
2023-09-02 5.9400 USDT 1,611.5610 LINK 5.9600 USDT 5.9000 USDT 5.9900 USDT 5.9400 USDT
2023-09-01 5.9000 USDT 5,734.2230 LINK 5.8800 USDT 5.8200 USDT 6.0300 USDT 5.9000 USDT
2023-08-31 5.8500 USDT 8,599.1300 LINK 5.9100 USDT 5.7500 USDT 6.0500 USDT 5.8500 USDT
2023-08-30 5.9400 USDT 5,029.1390 LINK 6.1400 USDT 5.8900 USDT 6.1400 USDT 5.9400 USDT
2023-08-29 6.2200 USDT 4,786.7340 LINK 5.9700 USDT 5.8500 USDT 6.3100 USDT 6.2200 USDT
2023-08-28 5.9800 USDT 3,119.6070 LINK 5.9800 USDT 5.8600 USDT 6.0400 USDT 5.9800 USDT
2023-08-27 6.0400 USDT 798.3410 LINK 5.9800 USDT 5.9700 USDT 6.0400 USDT 6.0400 USDT
2023-08-26 6.0000 USDT 1,611.3330 LINK 6.0000 USDT 5.9700 USDT 6.0400 USDT 6.0000 USDT
2023-08-25 6.0000 USDT 3,383.9810 LINK 6.0000 USDT 5.9200 USDT 6.0500 USDT 6.0000 USDT
2023-08-24 6.0900 USDT 5,736.8750 LINK 6.3500 USDT 5.9900 USDT 6.3500 USDT 6.0900 USDT
12...45678...1718