Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Date Price Volume Open Low High Close
2023-12-06 15.4600 USDT 32,572.2790 LINK 15.7700 USDT 15.3400 USDT 16.1700 USDT 15.4600 USDT
2023-12-05 15.7100 USDT 23,131.3700 LINK 15.7900 USDT 15.1900 USDT 16.0600 USDT 15.7100 USDT
2023-12-04 15.7500 USDT 53,286.8730 LINK 15.7100 USDT 15.1600 USDT 16.3900 USDT 15.7500 USDT
2023-12-03 16.1200 USDT 11,591.9540 LINK 15.9900 USDT 15.7400 USDT 16.2800 USDT 16.1200 USDT
2023-12-02 15.9700 USDT 37,024.9350 LINK 14.9400 USDT 14.9400 USDT 16.1900 USDT 15.9700 USDT
2023-12-01 14.9200 USDT 18,829.9680 LINK 14.3400 USDT 14.2800 USDT 15.0200 USDT 14.9200 USDT
2023-11-30 14.3900 USDT 16,314.6140 LINK 14.5600 USDT 14.2700 USDT 14.8200 USDT 14.3900 USDT
2023-11-29 14.6000 USDT 8,863.2140 LINK 14.4400 USDT 14.4000 USDT 14.9800 USDT 14.6000 USDT
2023-11-28 14.4800 USDT 5,689.7470 LINK 14.2800 USDT 13.7800 USDT 14.7000 USDT 14.4800 USDT
2023-11-27 14.0500 USDT 29,950.8030 LINK 14.7400 USDT 13.8900 USDT 15.2900 USDT 14.0500 USDT
2023-11-26 14.8100 USDT 9,478.7310 LINK 14.8100 USDT 14.3900 USDT 15.3200 USDT 14.8100 USDT
2023-11-25 14.7100 USDT 6,783.3020 LINK 14.4300 USDT 14.3800 USDT 14.9600 USDT 14.7100 USDT
2023-11-24 14.4500 USDT 9,684.2560 LINK 14.4000 USDT 14.2200 USDT 14.8400 USDT 14.4500 USDT
2023-11-23 14.4800 USDT 15,198.9650 LINK 14.1800 USDT 14.1300 USDT 14.8400 USDT 14.4800 USDT
2023-11-22 14.2900 USDT 15,871.4340 LINK 13.3200 USDT 13.2500 USDT 14.6100 USDT 14.2900 USDT
2023-11-21 13.6000 USDT 19,394.2470 LINK 14.4800 USDT 13.3400 USDT 14.6400 USDT 13.6000 USDT
2023-11-20 14.4800 USDT 39,915.4560 LINK 14.9800 USDT 14.4100 USDT 15.4000 USDT 14.4800 USDT
2023-11-19 14.8600 USDT 25,225.4440 LINK 13.6200 USDT 13.3900 USDT 15.0600 USDT 14.8600 USDT
2023-11-18 13.6900 USDT 18,703.9570 LINK 13.6400 USDT 12.9500 USDT 13.8000 USDT 13.6900 USDT
2023-11-17 13.6100 USDT 21,959.9710 LINK 13.9100 USDT 12.8800 USDT 14.2600 USDT 13.6100 USDT
2023-11-16 13.9700 USDT 31,210.9830 LINK 14.9700 USDT 13.5500 USDT 15.2000 USDT 13.9700 USDT
2023-11-15 15.1600 USDT 13,570.8530 LINK 14.0000 USDT 14.0000 USDT 15.3800 USDT 15.1600 USDT
2023-11-14 14.0000 USDT 59,237.5900 LINK 14.3000 USDT 13.4100 USDT 14.9100 USDT 14.0000 USDT
2023-11-13 14.4400 USDT 64,888.5170 LINK 15.9700 USDT 14.3800 USDT 16.2900 USDT 14.4400 USDT
2023-11-12 15.8900 USDT 36,107.4420 LINK 16.5300 USDT 15.4100 USDT 16.5300 USDT 15.8900 USDT
2023-11-11 16.2900 USDT 50,512.2920 LINK 15.4900 USDT 14.7300 USDT 16.5900 USDT 16.2900 USDT
2023-11-10 15.3300 USDT 39,842.9230 LINK 14.5200 USDT 14.1200 USDT 15.5000 USDT 15.3300 USDT
2023-11-09 14.4900 USDT 80,853.4540 LINK 14.9100 USDT 13.8000 USDT 15.9500 USDT 14.4900 USDT
2023-11-08 14.8200 USDT 28,845.3750 LINK 13.0800 USDT 12.8500 USDT 14.9800 USDT 14.8200 USDT
2023-11-07 13.0400 USDT 43,082.5300 LINK 12.9600 USDT 12.5300 USDT 13.3300 USDT 13.0400 USDT
2023-11-06 13.0600 USDT 70,006.3880 LINK 12.1600 USDT 12.1300 USDT 13.2500 USDT 13.0600 USDT
2023-11-05 12.1800 USDT 34,934.9760 LINK 11.4500 USDT 11.3800 USDT 12.5600 USDT 12.1800 USDT
2023-11-04 11.4800 USDT 12,180.6430 LINK 11.3800 USDT 11.1700 USDT 11.6100 USDT 11.4800 USDT
2023-11-03 11.5200 USDT 16,942.7180 LINK 10.9200 USDT 10.5100 USDT 11.5900 USDT 11.5200 USDT
2023-11-02 11.0100 USDT 30,892.5070 LINK 11.6600 USDT 10.8100 USDT 11.7400 USDT 11.0100 USDT
2023-11-01 11.5600 USDT 41,005.0310 LINK 11.3500 USDT 10.6700 USDT 11.7200 USDT 11.5600 USDT
2023-10-31 11.3200 USDT 67,067.1800 LINK 11.2400 USDT 10.9500 USDT 12.0000 USDT 11.3200 USDT
2023-10-30 11.1600 USDT 41,719.0660 LINK 11.1600 USDT 10.8800 USDT 11.8300 USDT 11.1600 USDT
2023-10-29 11.1000 USDT 27,080.6530 LINK 10.8800 USDT 10.7600 USDT 11.3000 USDT 11.1000 USDT
2023-10-28 10.9100 USDT 29,652.9980 LINK 11.1400 USDT 10.8300 USDT 11.6400 USDT 10.9100 USDT
2023-10-27 11.1100 USDT 54,750.2630 LINK 10.8900 USDT 10.6200 USDT 11.4300 USDT 11.1100 USDT
2023-10-26 11.0400 USDT 36,586.2400 LINK 11.0500 USDT 10.4000 USDT 11.3900 USDT 11.0400 USDT
2023-10-25 10.8600 USDT 40,584.0570 LINK 10.3900 USDT 10.3600 USDT 11.7700 USDT 10.8600 USDT
2023-10-24 10.3500 USDT 32,834.0780 LINK 10.4600 USDT 9.6800 USDT 11.1300 USDT 10.3500 USDT
2023-10-23 10.5300 USDT 50,112.0050 LINK 10.1600 USDT 9.8000 USDT 11.0400 USDT 10.5300 USDT
2023-10-22 9.8400 USDT 69,256.0810 LINK 8.9400 USDT 8.9000 USDT 9.9400 USDT 9.8400 USDT
2023-10-21 8.8800 USDT 45,930.1620 LINK 7.5800 USDT 7.5300 USDT 9.1600 USDT 8.8800 USDT
2023-10-20 7.5800 USDT 20,912.7140 LINK 7.3000 USDT 7.2700 USDT 7.6900 USDT 7.5800 USDT
2023-10-19 7.2900 USDT 5,109.9970 LINK 7.3300 USDT 7.2300 USDT 7.4400 USDT 7.2900 USDT
2023-10-18 7.3600 USDT 13,637.3240 LINK 7.3100 USDT 7.3000 USDT 7.4800 USDT 7.3600 USDT