Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
14.2200 USDT |
42,222.2550 LINK |
13.1700 USDT |
12.2600 USDT |
14.4000 USDT |
14.2200 USDT |
| 2024-01-07 |
13.0800 USDT |
19,525.2160 LINK |
13.4000 USDT |
12.9900 USDT |
13.7300 USDT |
13.0800 USDT |
| 2024-01-06 |
13.3800 USDT |
9,327.8030 LINK |
14.0700 USDT |
13.1900 USDT |
14.0700 USDT |
13.3800 USDT |
| 2024-01-05 |
13.9800 USDT |
43,046.7780 LINK |
14.5500 USDT |
13.7200 USDT |
14.6300 USDT |
13.9800 USDT |
| 2024-01-04 |
14.5200 USDT |
27,649.7690 LINK |
14.1400 USDT |
13.9700 USDT |
14.7700 USDT |
14.5200 USDT |
| 2024-01-03 |
14.1300 USDT |
53,741.7670 LINK |
15.1900 USDT |
12.8800 USDT |
15.5600 USDT |
14.1300 USDT |
| 2024-01-02 |
15.1800 USDT |
28,954.4790 LINK |
15.5400 USDT |
15.0500 USDT |
16.0400 USDT |
15.1800 USDT |
| 2024-01-01 |
15.4900 USDT |
13,210.7970 LINK |
14.9400 USDT |
14.8200 USDT |
15.5600 USDT |
15.4900 USDT |
| 2023-12-31 |
14.9600 USDT |
9,811.1830 LINK |
15.1600 USDT |
14.7600 USDT |
15.5200 USDT |
14.9600 USDT |
| 2023-12-30 |
15.1500 USDT |
8,190.1150 LINK |
15.4900 USDT |
15.0300 USDT |
15.6200 USDT |
15.1500 USDT |
| 2023-12-29 |
15.3900 USDT |
49,935.6840 LINK |
16.0200 USDT |
15.1300 USDT |
16.2100 USDT |
15.3900 USDT |
| 2023-12-28 |
16.1500 USDT |
91,941.0620 LINK |
16.7400 USDT |
15.9800 USDT |
17.6600 USDT |
16.1500 USDT |
| 2023-12-27 |
16.5500 USDT |
46,256.0300 LINK |
15.0800 USDT |
14.6500 USDT |
16.6600 USDT |
16.5500 USDT |
| 2023-12-26 |
15.0300 USDT |
44,761.4500 LINK |
15.6000 USDT |
14.2900 USDT |
15.8900 USDT |
15.0300 USDT |
| 2023-12-25 |
15.6500 USDT |
16,447.3530 LINK |
15.3100 USDT |
15.1300 USDT |
15.7500 USDT |
15.6500 USDT |
| 2023-12-24 |
15.3500 USDT |
36,792.5670 LINK |
15.6800 USDT |
15.1300 USDT |
15.9500 USDT |
15.3500 USDT |
| 2023-12-23 |
15.5400 USDT |
30,987.9980 LINK |
15.4600 USDT |
14.9100 USDT |
15.9000 USDT |
15.5400 USDT |
| 2023-12-22 |
15.5000 USDT |
32,635.4620 LINK |
15.3200 USDT |
15.0700 USDT |
15.8600 USDT |
15.5000 USDT |
| 2023-12-21 |
15.2300 USDT |
32,901.5000 LINK |
14.2300 USDT |
14.1800 USDT |
15.2300 USDT |
15.2300 USDT |
| 2023-12-20 |
14.1500 USDT |
15,918.4880 LINK |
14.0600 USDT |
13.9900 USDT |
14.7900 USDT |
14.1500 USDT |
| 2023-12-19 |
14.0400 USDT |
12,756.9330 LINK |
14.6400 USDT |
13.9400 USDT |
14.8000 USDT |
14.0400 USDT |
| 2023-12-18 |
14.6200 USDT |
35,366.6820 LINK |
14.0300 USDT |
13.6300 USDT |
14.6400 USDT |
14.6200 USDT |
| 2023-12-17 |
13.9600 USDT |
8,520.5810 LINK |
14.3000 USDT |
13.9400 USDT |
14.3600 USDT |
13.9600 USDT |
| 2023-12-16 |
14.3000 USDT |
13,763.8270 LINK |
14.2900 USDT |
14.1000 USDT |
14.8100 USDT |
14.3000 USDT |
| 2023-12-15 |
14.2800 USDT |
14,426.5430 LINK |
15.3300 USDT |
14.2800 USDT |
15.3700 USDT |
14.2800 USDT |
| 2023-12-14 |
15.3800 USDT |
37,736.1380 LINK |
14.7700 USDT |
14.2300 USDT |
15.5800 USDT |
15.3800 USDT |
| 2023-12-13 |
14.7800 USDT |
31,690.2160 LINK |
14.5100 USDT |
13.8800 USDT |
14.9500 USDT |
14.7800 USDT |
| 2023-12-12 |
14.2900 USDT |
18,738.3050 LINK |
14.8900 USDT |
14.1700 USDT |
15.1200 USDT |
14.2900 USDT |
| 2023-12-11 |
14.7600 USDT |
58,797.4630 LINK |
16.3900 USDT |
14.1800 USDT |
16.4200 USDT |
14.7600 USDT |
| 2023-12-10 |
16.4000 USDT |
11,430.0120 LINK |
16.2600 USDT |
15.8000 USDT |
16.4500 USDT |
16.4000 USDT |
| 2023-12-09 |
16.2100 USDT |
34,052.3890 LINK |
16.9400 USDT |
16.0400 USDT |
17.3000 USDT |
16.2100 USDT |
| 2023-12-08 |
16.8600 USDT |
38,636.4890 LINK |
15.7400 USDT |
15.5700 USDT |
17.3200 USDT |
16.8600 USDT |
| 2023-12-07 |
15.6900 USDT |
25,574.5430 LINK |
15.3000 USDT |
14.6400 USDT |
15.8000 USDT |
15.6900 USDT |
| 2023-12-06 |
15.4600 USDT |
32,572.2790 LINK |
15.7700 USDT |
15.3400 USDT |
16.1700 USDT |
15.4600 USDT |
| 2023-12-05 |
15.7100 USDT |
23,131.3700 LINK |
15.7900 USDT |
15.1900 USDT |
16.0600 USDT |
15.7100 USDT |
| 2023-12-04 |
15.7500 USDT |
53,286.8730 LINK |
15.7100 USDT |
15.1600 USDT |
16.3900 USDT |
15.7500 USDT |
| 2023-12-03 |
16.1200 USDT |
11,591.9540 LINK |
15.9900 USDT |
15.7400 USDT |
16.2800 USDT |
16.1200 USDT |
| 2023-12-02 |
15.9700 USDT |
37,024.9350 LINK |
14.9400 USDT |
14.9400 USDT |
16.1900 USDT |
15.9700 USDT |
| 2023-12-01 |
14.9200 USDT |
18,829.9680 LINK |
14.3400 USDT |
14.2800 USDT |
15.0200 USDT |
14.9200 USDT |
| 2023-11-30 |
14.3900 USDT |
16,314.6140 LINK |
14.5600 USDT |
14.2700 USDT |
14.8200 USDT |
14.3900 USDT |
| 2023-11-29 |
14.6000 USDT |
8,863.2140 LINK |
14.4400 USDT |
14.4000 USDT |
14.9800 USDT |
14.6000 USDT |
| 2023-11-28 |
14.4800 USDT |
5,689.7470 LINK |
14.2800 USDT |
13.7800 USDT |
14.7000 USDT |
14.4800 USDT |
| 2023-11-27 |
14.0500 USDT |
29,950.8030 LINK |
14.7400 USDT |
13.8900 USDT |
15.2900 USDT |
14.0500 USDT |
| 2023-11-26 |
14.8100 USDT |
9,478.7310 LINK |
14.8100 USDT |
14.3900 USDT |
15.3200 USDT |
14.8100 USDT |
| 2023-11-25 |
14.7100 USDT |
6,783.3020 LINK |
14.4300 USDT |
14.3800 USDT |
14.9600 USDT |
14.7100 USDT |
| 2023-11-24 |
14.4500 USDT |
9,684.2560 LINK |
14.4000 USDT |
14.2200 USDT |
14.8400 USDT |
14.4500 USDT |
| 2023-11-23 |
14.4800 USDT |
15,198.9650 LINK |
14.1800 USDT |
14.1300 USDT |
14.8400 USDT |
14.4800 USDT |
| 2023-11-22 |
14.2900 USDT |
15,871.4340 LINK |
13.3200 USDT |
13.2500 USDT |
14.6100 USDT |
14.2900 USDT |
| 2023-11-21 |
13.6000 USDT |
19,394.2470 LINK |
14.4800 USDT |
13.3400 USDT |
14.6400 USDT |
13.6000 USDT |
| 2023-11-20 |
14.4800 USDT |
39,915.4560 LINK |
14.9800 USDT |
14.4100 USDT |
15.4000 USDT |
14.4800 USDT |