Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Date Price Volume Open Low High Close
2024-01-25 13.7700 USDT 19,401.3890 LINK 14.2600 USDT 13.5100 USDT 14.2600 USDT 13.7700 USDT
2024-01-24 14.1500 USDT 16,338.8990 LINK 14.2700 USDT 13.9300 USDT 14.4300 USDT 14.1500 USDT
2024-01-23 14.0500 USDT 28,044.7960 LINK 14.6100 USDT 13.5700 USDT 14.8600 USDT 14.0500 USDT
2024-01-22 14.5700 USDT 29,923.3120 LINK 15.4400 USDT 14.5200 USDT 15.9600 USDT 14.5700 USDT
2024-01-21 15.3900 USDT 17,156.1890 LINK 15.6900 USDT 15.3800 USDT 15.9000 USDT 15.3900 USDT
2024-01-20 15.8100 USDT 42,458.4250 LINK 16.1100 USDT 15.6500 USDT 16.5500 USDT 15.8100 USDT
2024-01-19 16.2600 USDT 35,516.4520 LINK 14.7000 USDT 14.4700 USDT 16.4100 USDT 16.2600 USDT
2024-01-18 14.6400 USDT 25,536.0690 LINK 15.6800 USDT 14.1900 USDT 15.7000 USDT 14.6400 USDT
2024-01-17 15.5900 USDT 34,962.6590 LINK 15.2900 USDT 15.2900 USDT 16.3900 USDT 15.5900 USDT
2024-01-16 15.2600 USDT 11,637.3540 LINK 15.1900 USDT 14.7500 USDT 15.3700 USDT 15.2600 USDT
2024-01-15 15.1900 USDT 29,543.1570 LINK 14.8600 USDT 14.8200 USDT 16.0100 USDT 15.1900 USDT
2024-01-14 14.8200 USDT 38,298.6800 LINK 14.3700 USDT 14.2900 USDT 15.4200 USDT 14.8200 USDT
2024-01-13 14.3700 USDT 10,520.0850 LINK 14.1900 USDT 13.7900 USDT 14.4300 USDT 14.3700 USDT
2024-01-12 14.0300 USDT 24,668.8230 LINK 14.9400 USDT 13.5900 USDT 15.3000 USDT 14.0300 USDT
2024-01-11 15.0000 USDT 36,204.3330 LINK 15.0200 USDT 14.6000 USDT 15.6800 USDT 15.0000 USDT
2024-01-10 15.0800 USDT 41,391.0270 LINK 13.8400 USDT 13.5800 USDT 15.1200 USDT 15.0800 USDT
2024-01-09 13.7600 USDT 44,453.9610 LINK 14.1500 USDT 13.2500 USDT 14.2400 USDT 13.7600 USDT
2024-01-08 14.2200 USDT 42,222.2550 LINK 13.1700 USDT 12.2600 USDT 14.4000 USDT 14.2200 USDT
2024-01-07 13.0800 USDT 19,525.2160 LINK 13.4000 USDT 12.9900 USDT 13.7300 USDT 13.0800 USDT
2024-01-06 13.3800 USDT 9,327.8030 LINK 14.0700 USDT 13.1900 USDT 14.0700 USDT 13.3800 USDT
2024-01-05 13.9800 USDT 43,046.7780 LINK 14.5500 USDT 13.7200 USDT 14.6300 USDT 13.9800 USDT
2024-01-04 14.5200 USDT 27,649.7690 LINK 14.1400 USDT 13.9700 USDT 14.7700 USDT 14.5200 USDT
2024-01-03 14.1300 USDT 53,741.7670 LINK 15.1900 USDT 12.8800 USDT 15.5600 USDT 14.1300 USDT
2024-01-02 15.1800 USDT 28,954.4790 LINK 15.5400 USDT 15.0500 USDT 16.0400 USDT 15.1800 USDT
2024-01-01 15.4900 USDT 13,210.7970 LINK 14.9400 USDT 14.8200 USDT 15.5600 USDT 15.4900 USDT
2023-12-31 14.9600 USDT 9,811.1830 LINK 15.1600 USDT 14.7600 USDT 15.5200 USDT 14.9600 USDT
2023-12-30 15.1500 USDT 8,190.1150 LINK 15.4900 USDT 15.0300 USDT 15.6200 USDT 15.1500 USDT
2023-12-29 15.3900 USDT 49,935.6840 LINK 16.0200 USDT 15.1300 USDT 16.2100 USDT 15.3900 USDT
2023-12-28 16.1500 USDT 91,941.0620 LINK 16.7400 USDT 15.9800 USDT 17.6600 USDT 16.1500 USDT
2023-12-27 16.5500 USDT 46,256.0300 LINK 15.0800 USDT 14.6500 USDT 16.6600 USDT 16.5500 USDT
2023-12-26 15.0300 USDT 44,761.4500 LINK 15.6000 USDT 14.2900 USDT 15.8900 USDT 15.0300 USDT
2023-12-25 15.6500 USDT 16,447.3530 LINK 15.3100 USDT 15.1300 USDT 15.7500 USDT 15.6500 USDT
2023-12-24 15.3500 USDT 36,792.5670 LINK 15.6800 USDT 15.1300 USDT 15.9500 USDT 15.3500 USDT
2023-12-23 15.5400 USDT 30,987.9980 LINK 15.4600 USDT 14.9100 USDT 15.9000 USDT 15.5400 USDT
2023-12-22 15.5000 USDT 32,635.4620 LINK 15.3200 USDT 15.0700 USDT 15.8600 USDT 15.5000 USDT
2023-12-21 15.2300 USDT 32,901.5000 LINK 14.2300 USDT 14.1800 USDT 15.2300 USDT 15.2300 USDT
2023-12-20 14.1500 USDT 15,918.4880 LINK 14.0600 USDT 13.9900 USDT 14.7900 USDT 14.1500 USDT
2023-12-19 14.0400 USDT 12,756.9330 LINK 14.6400 USDT 13.9400 USDT 14.8000 USDT 14.0400 USDT
2023-12-18 14.6200 USDT 35,366.6820 LINK 14.0300 USDT 13.6300 USDT 14.6400 USDT 14.6200 USDT
2023-12-17 13.9600 USDT 8,520.5810 LINK 14.3000 USDT 13.9400 USDT 14.3600 USDT 13.9600 USDT
2023-12-16 14.3000 USDT 13,763.8270 LINK 14.2900 USDT 14.1000 USDT 14.8100 USDT 14.3000 USDT
2023-12-15 14.2800 USDT 14,426.5430 LINK 15.3300 USDT 14.2800 USDT 15.3700 USDT 14.2800 USDT
2023-12-14 15.3800 USDT 37,736.1380 LINK 14.7700 USDT 14.2300 USDT 15.5800 USDT 15.3800 USDT
2023-12-13 14.7800 USDT 31,690.2160 LINK 14.5100 USDT 13.8800 USDT 14.9500 USDT 14.7800 USDT
2023-12-12 14.2900 USDT 18,738.3050 LINK 14.8900 USDT 14.1700 USDT 15.1200 USDT 14.2900 USDT
2023-12-11 14.7600 USDT 58,797.4630 LINK 16.3900 USDT 14.1800 USDT 16.4200 USDT 14.7600 USDT
2023-12-10 16.4000 USDT 11,430.0120 LINK 16.2600 USDT 15.8000 USDT 16.4500 USDT 16.4000 USDT
2023-12-09 16.2100 USDT 34,052.3890 LINK 16.9400 USDT 16.0400 USDT 17.3000 USDT 16.2100 USDT
2023-12-08 16.8600 USDT 38,636.4890 LINK 15.7400 USDT 15.5700 USDT 17.3200 USDT 16.8600 USDT
2023-12-07 15.6900 USDT 25,574.5430 LINK 15.3000 USDT 14.6400 USDT 15.8000 USDT 15.6900 USDT