Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
14.0500 USDT |
29,950.8030 LINK |
14.7400 USDT |
13.8900 USDT |
15.2900 USDT |
14.0500 USDT |
| 2023-11-26 |
14.8100 USDT |
9,478.7310 LINK |
14.8100 USDT |
14.3900 USDT |
15.3200 USDT |
14.8100 USDT |
| 2023-11-25 |
14.7100 USDT |
6,783.3020 LINK |
14.4300 USDT |
14.3800 USDT |
14.9600 USDT |
14.7100 USDT |
| 2023-11-24 |
14.4500 USDT |
9,684.2560 LINK |
14.4000 USDT |
14.2200 USDT |
14.8400 USDT |
14.4500 USDT |
| 2023-11-23 |
14.4800 USDT |
15,198.9650 LINK |
14.1800 USDT |
14.1300 USDT |
14.8400 USDT |
14.4800 USDT |
| 2023-11-22 |
14.2900 USDT |
15,871.4340 LINK |
13.3200 USDT |
13.2500 USDT |
14.6100 USDT |
14.2900 USDT |
| 2023-11-21 |
13.6000 USDT |
19,394.2470 LINK |
14.4800 USDT |
13.3400 USDT |
14.6400 USDT |
13.6000 USDT |
| 2023-11-20 |
14.4800 USDT |
39,915.4560 LINK |
14.9800 USDT |
14.4100 USDT |
15.4000 USDT |
14.4800 USDT |
| 2023-11-19 |
14.8600 USDT |
25,225.4440 LINK |
13.6200 USDT |
13.3900 USDT |
15.0600 USDT |
14.8600 USDT |
| 2023-11-18 |
13.6900 USDT |
18,703.9570 LINK |
13.6400 USDT |
12.9500 USDT |
13.8000 USDT |
13.6900 USDT |
| 2023-11-17 |
13.6100 USDT |
21,959.9710 LINK |
13.9100 USDT |
12.8800 USDT |
14.2600 USDT |
13.6100 USDT |
| 2023-11-16 |
13.9700 USDT |
31,210.9830 LINK |
14.9700 USDT |
13.5500 USDT |
15.2000 USDT |
13.9700 USDT |
| 2023-11-15 |
15.1600 USDT |
13,570.8530 LINK |
14.0000 USDT |
14.0000 USDT |
15.3800 USDT |
15.1600 USDT |
| 2023-11-14 |
14.0000 USDT |
59,237.5900 LINK |
14.3000 USDT |
13.4100 USDT |
14.9100 USDT |
14.0000 USDT |
| 2023-11-13 |
14.4400 USDT |
64,888.5170 LINK |
15.9700 USDT |
14.3800 USDT |
16.2900 USDT |
14.4400 USDT |
| 2023-11-12 |
15.8900 USDT |
36,107.4420 LINK |
16.5300 USDT |
15.4100 USDT |
16.5300 USDT |
15.8900 USDT |
| 2023-11-11 |
16.2900 USDT |
50,512.2920 LINK |
15.4900 USDT |
14.7300 USDT |
16.5900 USDT |
16.2900 USDT |
| 2023-11-10 |
15.3300 USDT |
39,842.9230 LINK |
14.5200 USDT |
14.1200 USDT |
15.5000 USDT |
15.3300 USDT |
| 2023-11-09 |
14.4900 USDT |
80,853.4540 LINK |
14.9100 USDT |
13.8000 USDT |
15.9500 USDT |
14.4900 USDT |
| 2023-11-08 |
14.8200 USDT |
28,845.3750 LINK |
13.0800 USDT |
12.8500 USDT |
14.9800 USDT |
14.8200 USDT |
| 2023-11-07 |
13.0400 USDT |
43,082.5300 LINK |
12.9600 USDT |
12.5300 USDT |
13.3300 USDT |
13.0400 USDT |
| 2023-11-06 |
13.0600 USDT |
70,006.3880 LINK |
12.1600 USDT |
12.1300 USDT |
13.2500 USDT |
13.0600 USDT |
| 2023-11-05 |
12.1800 USDT |
34,934.9760 LINK |
11.4500 USDT |
11.3800 USDT |
12.5600 USDT |
12.1800 USDT |
| 2023-11-04 |
11.4800 USDT |
12,180.6430 LINK |
11.3800 USDT |
11.1700 USDT |
11.6100 USDT |
11.4800 USDT |
| 2023-11-03 |
11.5200 USDT |
16,942.7180 LINK |
10.9200 USDT |
10.5100 USDT |
11.5900 USDT |
11.5200 USDT |
| 2023-11-02 |
11.0100 USDT |
30,892.5070 LINK |
11.6600 USDT |
10.8100 USDT |
11.7400 USDT |
11.0100 USDT |
| 2023-11-01 |
11.5600 USDT |
41,005.0310 LINK |
11.3500 USDT |
10.6700 USDT |
11.7200 USDT |
11.5600 USDT |
| 2023-10-31 |
11.3200 USDT |
67,067.1800 LINK |
11.2400 USDT |
10.9500 USDT |
12.0000 USDT |
11.3200 USDT |
| 2023-10-30 |
11.1600 USDT |
41,719.0660 LINK |
11.1600 USDT |
10.8800 USDT |
11.8300 USDT |
11.1600 USDT |
| 2023-10-29 |
11.1000 USDT |
27,080.6530 LINK |
10.8800 USDT |
10.7600 USDT |
11.3000 USDT |
11.1000 USDT |
| 2023-10-28 |
10.9100 USDT |
29,652.9980 LINK |
11.1400 USDT |
10.8300 USDT |
11.6400 USDT |
10.9100 USDT |
| 2023-10-27 |
11.1100 USDT |
54,750.2630 LINK |
10.8900 USDT |
10.6200 USDT |
11.4300 USDT |
11.1100 USDT |
| 2023-10-26 |
11.0400 USDT |
36,586.2400 LINK |
11.0500 USDT |
10.4000 USDT |
11.3900 USDT |
11.0400 USDT |
| 2023-10-25 |
10.8600 USDT |
40,584.0570 LINK |
10.3900 USDT |
10.3600 USDT |
11.7700 USDT |
10.8600 USDT |
| 2023-10-24 |
10.3500 USDT |
32,834.0780 LINK |
10.4600 USDT |
9.6800 USDT |
11.1300 USDT |
10.3500 USDT |
| 2023-10-23 |
10.5300 USDT |
50,112.0050 LINK |
10.1600 USDT |
9.8000 USDT |
11.0400 USDT |
10.5300 USDT |
| 2023-10-22 |
9.8400 USDT |
69,256.0810 LINK |
8.9400 USDT |
8.9000 USDT |
9.9400 USDT |
9.8400 USDT |
| 2023-10-21 |
8.8800 USDT |
45,930.1620 LINK |
7.5800 USDT |
7.5300 USDT |
9.1600 USDT |
8.8800 USDT |
| 2023-10-20 |
7.5800 USDT |
20,912.7140 LINK |
7.3000 USDT |
7.2700 USDT |
7.6900 USDT |
7.5800 USDT |
| 2023-10-19 |
7.2900 USDT |
5,109.9970 LINK |
7.3300 USDT |
7.2300 USDT |
7.4400 USDT |
7.2900 USDT |
| 2023-10-18 |
7.3600 USDT |
13,637.3240 LINK |
7.3100 USDT |
7.3000 USDT |
7.4800 USDT |
7.3600 USDT |
| 2023-10-17 |
7.2900 USDT |
9,326.9940 LINK |
7.5200 USDT |
7.2700 USDT |
7.5200 USDT |
7.2900 USDT |
| 2023-10-16 |
7.5500 USDT |
30,600.1220 LINK |
7.4100 USDT |
7.4100 USDT |
7.8100 USDT |
7.5500 USDT |
| 2023-10-15 |
7.4100 USDT |
9,588.9150 LINK |
7.2900 USDT |
7.2900 USDT |
7.5600 USDT |
7.4100 USDT |
| 2023-10-14 |
7.3100 USDT |
1,613.2320 LINK |
7.2800 USDT |
7.2200 USDT |
7.3700 USDT |
7.3100 USDT |
| 2023-10-13 |
7.2600 USDT |
7,527.7290 LINK |
7.1900 USDT |
7.1200 USDT |
7.3900 USDT |
7.2600 USDT |
| 2023-10-12 |
7.2000 USDT |
4,039.8780 LINK |
7.3800 USDT |
7.1200 USDT |
7.3800 USDT |
7.2000 USDT |
| 2023-10-11 |
7.3900 USDT |
11,769.1680 LINK |
7.3200 USDT |
7.1200 USDT |
7.4200 USDT |
7.3900 USDT |
| 2023-10-10 |
7.2800 USDT |
2,638.0460 LINK |
7.3100 USDT |
7.1800 USDT |
7.3900 USDT |
7.2800 USDT |
| 2023-10-09 |
7.3000 USDT |
44,733.7430 LINK |
7.6500 USDT |
7.1400 USDT |
7.6800 USDT |
7.3000 USDT |