Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
18.2000 USDT |
48,427.1160 LINK |
19.6100 USDT |
17.5600 USDT |
19.7400 USDT |
18.2000 USDT |
| 2025-07-22 |
19.5000 USDT |
46,238.1140 LINK |
19.4700 USDT |
18.6300 USDT |
19.9800 USDT |
19.5000 USDT |
| 2025-07-21 |
19.3700 USDT |
46,317.6080 LINK |
19.3400 USDT |
19.0300 USDT |
20.2700 USDT |
19.3700 USDT |
| 2025-07-20 |
19.3500 USDT |
40,891.6410 LINK |
18.4100 USDT |
18.3300 USDT |
19.9500 USDT |
19.3500 USDT |
| 2025-07-19 |
18.4800 USDT |
43,875.0360 LINK |
17.8700 USDT |
17.5600 USDT |
18.5400 USDT |
18.4800 USDT |
| 2025-07-18 |
17.6800 USDT |
60,583.2610 LINK |
18.0000 USDT |
17.3300 USDT |
19.2000 USDT |
17.6800 USDT |
| 2025-07-17 |
17.0500 USDT |
45,789.8220 LINK |
16.7200 USDT |
16.3300 USDT |
17.4800 USDT |
17.0500 USDT |
| 2025-07-16 |
16.6900 USDT |
15,378.8140 LINK |
16.0600 USDT |
15.8300 USDT |
17.0300 USDT |
16.6900 USDT |
| 2025-07-15 |
16.0400 USDT |
15,263.0550 LINK |
15.7200 USDT |
15.1400 USDT |
16.1800 USDT |
16.0400 USDT |
| 2025-07-14 |
15.7800 USDT |
9,491.1850 LINK |
15.6700 USDT |
15.6000 USDT |
16.4600 USDT |
15.7800 USDT |
| 2025-07-13 |
15.6500 USDT |
4,599.8360 LINK |
15.0800 USDT |
15.0700 USDT |
15.9400 USDT |
15.6500 USDT |
| 2025-07-12 |
15.0600 USDT |
5,479.6060 LINK |
15.3300 USDT |
14.7100 USDT |
15.4700 USDT |
15.0600 USDT |
| 2025-07-11 |
15.1800 USDT |
47,780.4410 LINK |
15.2500 USDT |
15.0300 USDT |
15.8700 USDT |
15.1800 USDT |
| 2025-07-10 |
15.2100 USDT |
12,545.9990 LINK |
14.2700 USDT |
14.1500 USDT |
15.2700 USDT |
15.2100 USDT |
| 2025-07-09 |
14.3000 USDT |
12,128.4750 LINK |
13.9500 USDT |
13.8200 USDT |
14.3600 USDT |
14.3000 USDT |
| 2025-07-08 |
13.8900 USDT |
8,451.6840 LINK |
13.4200 USDT |
13.2100 USDT |
13.9400 USDT |
13.8900 USDT |
| 2025-07-07 |
13.4800 USDT |
9,839.9140 LINK |
13.5000 USDT |
13.3300 USDT |
13.7200 USDT |
13.4800 USDT |
| 2025-07-06 |
13.4400 USDT |
1,890.6210 LINK |
13.2000 USDT |
13.1200 USDT |
13.4900 USDT |
13.4400 USDT |
| 2025-07-05 |
13.1000 USDT |
1,587.3090 LINK |
13.1800 USDT |
13.0000 USDT |
13.2700 USDT |
13.1000 USDT |
| 2025-07-04 |
13.0100 USDT |
7,561.5240 LINK |
13.6900 USDT |
12.9500 USDT |
13.7700 USDT |
13.0100 USDT |
| 2025-07-03 |
13.7400 USDT |
10,558.4790 LINK |
13.5800 USDT |
13.4500 USDT |
14.0700 USDT |
13.7400 USDT |
| 2025-07-02 |
13.7600 USDT |
48,706.0330 LINK |
12.8900 USDT |
12.7300 USDT |
13.8400 USDT |
13.7600 USDT |
| 2025-07-01 |
12.8500 USDT |
4,027.4130 LINK |
13.3600 USDT |
12.8100 USDT |
13.3900 USDT |
12.8500 USDT |
| 2025-06-30 |
13.5300 USDT |
6,914.6780 LINK |
13.7100 USDT |
13.1300 USDT |
13.7700 USDT |
13.5300 USDT |
| 2025-06-29 |
13.3600 USDT |
918.6670 LINK |
13.4000 USDT |
13.2600 USDT |
13.4600 USDT |
13.3600 USDT |
| 2025-06-28 |
13.3400 USDT |
2,012.8390 LINK |
13.0600 USDT |
13.0000 USDT |
13.3900 USDT |
13.3400 USDT |
| 2025-06-27 |
12.9600 USDT |
8,584.0840 LINK |
12.9600 USDT |
12.7400 USDT |
13.2000 USDT |
12.9600 USDT |
| 2025-06-26 |
12.9300 USDT |
7,658.0090 LINK |
13.1300 USDT |
12.9300 USDT |
13.5600 USDT |
12.9300 USDT |
| 2025-06-25 |
13.1300 USDT |
7,536.6650 LINK |
13.4000 USDT |
13.0000 USDT |
13.5100 USDT |
13.1300 USDT |
| 2025-06-24 |
13.4100 USDT |
21,140.5260 LINK |
12.8500 USDT |
12.8100 USDT |
13.7300 USDT |
13.4100 USDT |
| 2025-06-23 |
12.1500 USDT |
11,095.1450 LINK |
11.6600 USDT |
11.4100 USDT |
12.1800 USDT |
12.1500 USDT |
| 2025-06-22 |
11.2200 USDT |
12,987.4150 LINK |
12.0600 USDT |
10.9400 USDT |
12.1900 USDT |
11.2200 USDT |
| 2025-06-21 |
11.8400 USDT |
4,969.6240 LINK |
12.5100 USDT |
11.7100 USDT |
12.7400 USDT |
11.8400 USDT |
| 2025-06-20 |
12.6600 USDT |
5,676.9850 LINK |
13.0800 USDT |
12.3200 USDT |
13.2600 USDT |
12.6600 USDT |
| 2025-06-19 |
13.0400 USDT |
5,414.2340 LINK |
13.1000 USDT |
12.9300 USDT |
13.3700 USDT |
13.0400 USDT |
| 2025-06-18 |
12.8700 USDT |
2,895.0900 LINK |
13.0400 USDT |
12.6500 USDT |
13.2200 USDT |
12.8700 USDT |
| 2025-06-17 |
12.8800 USDT |
8,101.3550 LINK |
13.5000 USDT |
12.8100 USDT |
13.7700 USDT |
12.8800 USDT |
| 2025-06-16 |
14.0800 USDT |
16,831.1990 LINK |
13.2800 USDT |
13.1800 USDT |
14.1500 USDT |
14.0800 USDT |
| 2025-06-15 |
13.1800 USDT |
4,077.0260 LINK |
13.1500 USDT |
13.0500 USDT |
13.3100 USDT |
13.1800 USDT |
| 2025-06-14 |
13.0200 USDT |
6,112.9220 LINK |
13.4000 USDT |
12.9400 USDT |
13.4500 USDT |
13.0200 USDT |
| 2025-06-13 |
13.2500 USDT |
16,637.8990 LINK |
13.9700 USDT |
12.7700 USDT |
13.9700 USDT |
13.2500 USDT |
| 2025-06-12 |
14.3500 USDT |
7,233.0210 LINK |
14.8600 USDT |
14.0700 USDT |
14.9100 USDT |
14.3500 USDT |
| 2025-06-11 |
14.8400 USDT |
57,580.1150 LINK |
15.4300 USDT |
14.8400 USDT |
15.6400 USDT |
14.8400 USDT |
| 2025-06-10 |
15.1500 USDT |
5,252.6720 LINK |
14.3700 USDT |
14.3300 USDT |
15.2300 USDT |
15.1500 USDT |
| 2025-06-09 |
14.0600 USDT |
57,295.0430 LINK |
13.7600 USDT |
13.5500 USDT |
14.0800 USDT |
14.0600 USDT |
| 2025-06-08 |
13.7300 USDT |
4,429.4080 LINK |
13.7600 USDT |
13.5500 USDT |
13.9600 USDT |
13.7300 USDT |
| 2025-06-07 |
13.8100 USDT |
3,732.1490 LINK |
13.5700 USDT |
13.4800 USDT |
14.0700 USDT |
13.8100 USDT |
| 2025-06-06 |
13.5800 USDT |
12,761.5470 LINK |
12.8900 USDT |
12.8400 USDT |
13.6500 USDT |
13.5800 USDT |
| 2025-06-05 |
12.8300 USDT |
18,882.6060 LINK |
13.8600 USDT |
12.6500 USDT |
14.0300 USDT |
12.8300 USDT |
| 2025-06-04 |
13.7800 USDT |
4,914.1730 LINK |
14.1600 USDT |
13.7300 USDT |
14.4700 USDT |
13.7800 USDT |