Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.8900 USDT |
8,451.6840 LINK |
13.4200 USDT |
13.2100 USDT |
13.9400 USDT |
13.8900 USDT |
| 2025-07-07 |
13.4800 USDT |
9,839.9140 LINK |
13.5000 USDT |
13.3300 USDT |
13.7200 USDT |
13.4800 USDT |
| 2025-07-06 |
13.4400 USDT |
1,890.6210 LINK |
13.2000 USDT |
13.1200 USDT |
13.4900 USDT |
13.4400 USDT |
| 2025-07-05 |
13.1000 USDT |
1,587.3090 LINK |
13.1800 USDT |
13.0000 USDT |
13.2700 USDT |
13.1000 USDT |
| 2025-07-04 |
13.0100 USDT |
7,561.5240 LINK |
13.6900 USDT |
12.9500 USDT |
13.7700 USDT |
13.0100 USDT |
| 2025-07-03 |
13.7400 USDT |
10,558.4790 LINK |
13.5800 USDT |
13.4500 USDT |
14.0700 USDT |
13.7400 USDT |
| 2025-07-02 |
13.7600 USDT |
48,706.0330 LINK |
12.8900 USDT |
12.7300 USDT |
13.8400 USDT |
13.7600 USDT |
| 2025-07-01 |
12.8500 USDT |
4,027.4130 LINK |
13.3600 USDT |
12.8100 USDT |
13.3900 USDT |
12.8500 USDT |
| 2025-06-30 |
13.5300 USDT |
6,914.6780 LINK |
13.7100 USDT |
13.1300 USDT |
13.7700 USDT |
13.5300 USDT |
| 2025-06-29 |
13.3600 USDT |
918.6670 LINK |
13.4000 USDT |
13.2600 USDT |
13.4600 USDT |
13.3600 USDT |
| 2025-06-28 |
13.3400 USDT |
2,012.8390 LINK |
13.0600 USDT |
13.0000 USDT |
13.3900 USDT |
13.3400 USDT |
| 2025-06-27 |
12.9600 USDT |
8,584.0840 LINK |
12.9600 USDT |
12.7400 USDT |
13.2000 USDT |
12.9600 USDT |
| 2025-06-26 |
12.9300 USDT |
7,658.0090 LINK |
13.1300 USDT |
12.9300 USDT |
13.5600 USDT |
12.9300 USDT |
| 2025-06-25 |
13.1300 USDT |
7,536.6650 LINK |
13.4000 USDT |
13.0000 USDT |
13.5100 USDT |
13.1300 USDT |
| 2025-06-24 |
13.4100 USDT |
21,140.5260 LINK |
12.8500 USDT |
12.8100 USDT |
13.7300 USDT |
13.4100 USDT |
| 2025-06-23 |
12.1500 USDT |
11,095.1450 LINK |
11.6600 USDT |
11.4100 USDT |
12.1800 USDT |
12.1500 USDT |
| 2025-06-22 |
11.2200 USDT |
12,987.4150 LINK |
12.0600 USDT |
10.9400 USDT |
12.1900 USDT |
11.2200 USDT |
| 2025-06-21 |
11.8400 USDT |
4,969.6240 LINK |
12.5100 USDT |
11.7100 USDT |
12.7400 USDT |
11.8400 USDT |
| 2025-06-20 |
12.6600 USDT |
5,676.9850 LINK |
13.0800 USDT |
12.3200 USDT |
13.2600 USDT |
12.6600 USDT |
| 2025-06-19 |
13.0400 USDT |
5,414.2340 LINK |
13.1000 USDT |
12.9300 USDT |
13.3700 USDT |
13.0400 USDT |
| 2025-06-18 |
12.8700 USDT |
2,895.0900 LINK |
13.0400 USDT |
12.6500 USDT |
13.2200 USDT |
12.8700 USDT |
| 2025-06-17 |
12.8800 USDT |
8,101.3550 LINK |
13.5000 USDT |
12.8100 USDT |
13.7700 USDT |
12.8800 USDT |
| 2025-06-16 |
14.0800 USDT |
16,831.1990 LINK |
13.2800 USDT |
13.1800 USDT |
14.1500 USDT |
14.0800 USDT |
| 2025-06-15 |
13.1800 USDT |
4,077.0260 LINK |
13.1500 USDT |
13.0500 USDT |
13.3100 USDT |
13.1800 USDT |
| 2025-06-14 |
13.0200 USDT |
6,112.9220 LINK |
13.4000 USDT |
12.9400 USDT |
13.4500 USDT |
13.0200 USDT |
| 2025-06-13 |
13.2500 USDT |
16,637.8990 LINK |
13.9700 USDT |
12.7700 USDT |
13.9700 USDT |
13.2500 USDT |
| 2025-06-12 |
14.3500 USDT |
7,233.0210 LINK |
14.8600 USDT |
14.0700 USDT |
14.9100 USDT |
14.3500 USDT |
| 2025-06-11 |
14.8400 USDT |
57,580.1150 LINK |
15.4300 USDT |
14.8400 USDT |
15.6400 USDT |
14.8400 USDT |
| 2025-06-10 |
15.1500 USDT |
5,252.6720 LINK |
14.3700 USDT |
14.3300 USDT |
15.2300 USDT |
15.1500 USDT |
| 2025-06-09 |
14.0600 USDT |
57,295.0430 LINK |
13.7600 USDT |
13.5500 USDT |
14.0800 USDT |
14.0600 USDT |
| 2025-06-08 |
13.7300 USDT |
4,429.4080 LINK |
13.7600 USDT |
13.5500 USDT |
13.9600 USDT |
13.7300 USDT |
| 2025-06-07 |
13.8100 USDT |
3,732.1490 LINK |
13.5700 USDT |
13.4800 USDT |
14.0700 USDT |
13.8100 USDT |
| 2025-06-06 |
13.5800 USDT |
12,761.5470 LINK |
12.8900 USDT |
12.8400 USDT |
13.6500 USDT |
13.5800 USDT |
| 2025-06-05 |
12.8300 USDT |
18,882.6060 LINK |
13.8600 USDT |
12.6500 USDT |
14.0300 USDT |
12.8300 USDT |
| 2025-06-04 |
13.7800 USDT |
4,914.1730 LINK |
14.1600 USDT |
13.7300 USDT |
14.4700 USDT |
13.7800 USDT |
| 2025-06-03 |
14.1700 USDT |
8,997.5430 LINK |
14.0600 USDT |
13.9900 USDT |
14.4400 USDT |
14.1700 USDT |
| 2025-06-02 |
13.8600 USDT |
5,642.0020 LINK |
14.0400 USDT |
13.6400 USDT |
14.0700 USDT |
13.8600 USDT |
| 2025-06-01 |
14.0600 USDT |
10,047.0250 LINK |
13.9400 USDT |
13.6100 USDT |
14.1100 USDT |
14.0600 USDT |
| 2025-05-31 |
14.1000 USDT |
9,402.0440 LINK |
13.9300 USDT |
13.4000 USDT |
14.1700 USDT |
14.1000 USDT |
| 2025-05-30 |
14.0700 USDT |
66,945.9800 LINK |
15.0600 USDT |
13.8300 USDT |
15.1100 USDT |
14.0700 USDT |
| 2025-05-29 |
15.2500 USDT |
56,739.9540 LINK |
15.6300 USDT |
15.1500 USDT |
16.1700 USDT |
15.2500 USDT |
| 2025-05-28 |
15.4400 USDT |
5,575.1660 LINK |
15.9000 USDT |
15.3100 USDT |
16.1400 USDT |
15.4400 USDT |
| 2025-05-27 |
15.8800 USDT |
13,946.9520 LINK |
15.5300 USDT |
15.1700 USDT |
16.2000 USDT |
15.8800 USDT |
| 2025-05-26 |
15.5900 USDT |
6,182.6310 LINK |
15.5800 USDT |
15.3900 USDT |
15.9200 USDT |
15.5900 USDT |
| 2025-05-25 |
15.0100 USDT |
5,168.3430 LINK |
15.3500 USDT |
14.8800 USDT |
15.4900 USDT |
15.0100 USDT |
| 2025-05-24 |
15.3600 USDT |
3,913.2400 LINK |
15.5000 USDT |
15.3000 USDT |
15.9000 USDT |
15.3600 USDT |
| 2025-05-23 |
15.9300 USDT |
17,092.3530 LINK |
16.7400 USDT |
15.7700 USDT |
17.1500 USDT |
15.9300 USDT |
| 2025-05-22 |
16.8300 USDT |
8,903.3760 LINK |
16.0900 USDT |
16.0600 USDT |
16.9000 USDT |
16.8300 USDT |
| 2025-05-21 |
16.0200 USDT |
8,322.4880 LINK |
15.7100 USDT |
15.5300 USDT |
16.4700 USDT |
16.0200 USDT |
| 2025-05-20 |
15.5900 USDT |
11,099.6380 LINK |
15.8200 USDT |
15.2500 USDT |
16.4200 USDT |
15.5900 USDT |