Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
25.0800 USDT |
42,044.0750 LINK |
23.7600 USDT |
23.5600 USDT |
26.0200 USDT |
25.0800 USDT |
| 2025-08-27 |
24.4900 USDT |
15,026.7140 LINK |
24.3200 USDT |
23.9800 USDT |
24.6800 USDT |
24.4900 USDT |
| 2025-08-26 |
24.2500 USDT |
14,144.5150 LINK |
23.4000 USDT |
22.8900 USDT |
24.5200 USDT |
24.2500 USDT |
| 2025-08-25 |
23.2600 USDT |
66,060.1320 LINK |
25.9100 USDT |
23.0700 USDT |
26.4400 USDT |
23.2600 USDT |
| 2025-08-24 |
25.8700 USDT |
12,658.8780 LINK |
26.2400 USDT |
25.2400 USDT |
26.5800 USDT |
25.8700 USDT |
| 2025-08-23 |
26.0900 USDT |
13,956.7330 LINK |
26.8000 USDT |
25.5400 USDT |
26.8200 USDT |
26.0900 USDT |
| 2025-08-22 |
27.1600 USDT |
36,848.6330 LINK |
24.9100 USDT |
24.1200 USDT |
27.8700 USDT |
27.1600 USDT |
| 2025-08-21 |
24.9300 USDT |
28,002.1490 LINK |
26.4500 USDT |
24.7100 USDT |
26.5900 USDT |
24.9300 USDT |
| 2025-08-20 |
26.2300 USDT |
40,845.7460 LINK |
23.5700 USDT |
23.3900 USDT |
26.4600 USDT |
26.2300 USDT |
| 2025-08-19 |
23.9800 USDT |
45,968.0470 LINK |
25.7100 USDT |
23.2300 USDT |
25.8100 USDT |
23.9800 USDT |
| 2025-08-18 |
25.4500 USDT |
41,968.3440 LINK |
25.6700 USDT |
24.3000 USDT |
26.2100 USDT |
25.4500 USDT |
| 2025-08-17 |
25.4900 USDT |
72,055.2290 LINK |
22.6500 USDT |
22.4000 USDT |
26.3200 USDT |
25.4900 USDT |
| 2025-08-16 |
22.8700 USDT |
13,499.3530 LINK |
21.7800 USDT |
21.4300 USDT |
22.9700 USDT |
22.8700 USDT |
| 2025-08-15 |
21.7500 USDT |
16,783.9180 LINK |
22.5000 USDT |
21.3700 USDT |
23.0300 USDT |
21.7500 USDT |
| 2025-08-14 |
22.4000 USDT |
51,755.2900 LINK |
23.9700 USDT |
21.5000 USDT |
24.3100 USDT |
22.4000 USDT |
| 2025-08-13 |
24.1000 USDT |
38,087.0300 LINK |
23.5900 USDT |
23.2500 USDT |
24.7400 USDT |
24.1000 USDT |
| 2025-08-12 |
23.2300 USDT |
62,682.1480 LINK |
21.1300 USDT |
21.0100 USDT |
24.1800 USDT |
23.2300 USDT |
| 2025-08-11 |
21.0900 USDT |
23,011.1280 LINK |
22.0400 USDT |
20.8600 USDT |
22.6100 USDT |
21.0900 USDT |
| 2025-08-10 |
21.9100 USDT |
25,882.2370 LINK |
22.0000 USDT |
21.1700 USDT |
22.6900 USDT |
21.9100 USDT |
| 2025-08-09 |
21.9300 USDT |
63,577.2490 LINK |
19.8700 USDT |
19.8000 USDT |
21.9700 USDT |
21.9300 USDT |
| 2025-08-08 |
19.9100 USDT |
23,378.5730 LINK |
18.4600 USDT |
18.0900 USDT |
19.9100 USDT |
19.9100 USDT |
| 2025-08-07 |
18.4600 USDT |
44,416.5400 LINK |
16.6300 USDT |
16.5900 USDT |
18.4900 USDT |
18.4600 USDT |
| 2025-08-06 |
16.6900 USDT |
6,244.6520 LINK |
16.3500 USDT |
16.0400 USDT |
16.9000 USDT |
16.6900 USDT |
| 2025-08-05 |
16.3200 USDT |
6,109.0950 LINK |
17.0900 USDT |
16.0800 USDT |
17.0900 USDT |
16.3200 USDT |
| 2025-08-04 |
17.1100 USDT |
7,110.8290 LINK |
16.2900 USDT |
16.2800 USDT |
17.1900 USDT |
17.1100 USDT |
| 2025-08-03 |
16.3200 USDT |
3,191.8930 LINK |
15.6700 USDT |
15.5000 USDT |
16.3900 USDT |
16.3200 USDT |
| 2025-08-02 |
15.6700 USDT |
6,724.1800 LINK |
16.1000 USDT |
15.4400 USDT |
16.2500 USDT |
15.6700 USDT |
| 2025-08-01 |
16.0800 USDT |
17,762.6090 LINK |
16.9200 USDT |
15.6800 USDT |
17.0100 USDT |
16.0800 USDT |
| 2025-07-31 |
16.9300 USDT |
7,367.8550 LINK |
17.6800 USDT |
16.8900 USDT |
18.2000 USDT |
16.9300 USDT |
| 2025-07-30 |
17.6600 USDT |
8,760.1940 LINK |
17.8300 USDT |
16.7700 USDT |
17.9300 USDT |
17.6600 USDT |
| 2025-07-29 |
17.8200 USDT |
40,576.4680 LINK |
18.0800 USDT |
17.4900 USDT |
18.6300 USDT |
17.8200 USDT |
| 2025-07-28 |
18.1700 USDT |
9,659.1460 LINK |
19.1800 USDT |
18.0100 USDT |
19.5500 USDT |
18.1700 USDT |
| 2025-07-27 |
19.1500 USDT |
15,429.3250 LINK |
18.3900 USDT |
18.3900 USDT |
19.2900 USDT |
19.1500 USDT |
| 2025-07-26 |
18.3800 USDT |
35,945.8150 LINK |
18.2600 USDT |
18.1800 USDT |
18.6100 USDT |
18.3800 USDT |
| 2025-07-25 |
18.2500 USDT |
374.7950 LINK |
18.3100 USDT |
18.2500 USDT |
18.3100 USDT |
18.2500 USDT |
| 2025-07-24 |
18.0100 USDT |
13,629.8380 LINK |
18.1500 USDT |
17.1600 USDT |
18.6700 USDT |
18.0100 USDT |
| 2025-07-23 |
18.2000 USDT |
48,427.1160 LINK |
19.6100 USDT |
17.5600 USDT |
19.7400 USDT |
18.2000 USDT |
| 2025-07-22 |
19.5000 USDT |
46,238.1140 LINK |
19.4700 USDT |
18.6300 USDT |
19.9800 USDT |
19.5000 USDT |
| 2025-07-21 |
19.3700 USDT |
46,317.6080 LINK |
19.3400 USDT |
19.0300 USDT |
20.2700 USDT |
19.3700 USDT |
| 2025-07-20 |
19.3500 USDT |
40,891.6410 LINK |
18.4100 USDT |
18.3300 USDT |
19.9500 USDT |
19.3500 USDT |
| 2025-07-19 |
18.4800 USDT |
43,875.0360 LINK |
17.8700 USDT |
17.5600 USDT |
18.5400 USDT |
18.4800 USDT |
| 2025-07-18 |
17.6800 USDT |
60,583.2610 LINK |
18.0000 USDT |
17.3300 USDT |
19.2000 USDT |
17.6800 USDT |
| 2025-07-17 |
17.0500 USDT |
45,789.8220 LINK |
16.7200 USDT |
16.3300 USDT |
17.4800 USDT |
17.0500 USDT |
| 2025-07-16 |
16.6900 USDT |
15,378.8140 LINK |
16.0600 USDT |
15.8300 USDT |
17.0300 USDT |
16.6900 USDT |
| 2025-07-15 |
16.0400 USDT |
15,263.0550 LINK |
15.7200 USDT |
15.1400 USDT |
16.1800 USDT |
16.0400 USDT |
| 2025-07-14 |
15.7800 USDT |
9,491.1850 LINK |
15.6700 USDT |
15.6000 USDT |
16.4600 USDT |
15.7800 USDT |
| 2025-07-13 |
15.6500 USDT |
4,599.8360 LINK |
15.0800 USDT |
15.0700 USDT |
15.9400 USDT |
15.6500 USDT |
| 2025-07-12 |
15.0600 USDT |
5,479.6060 LINK |
15.3300 USDT |
14.7100 USDT |
15.4700 USDT |
15.0600 USDT |
| 2025-07-11 |
15.1800 USDT |
47,780.4410 LINK |
15.2500 USDT |
15.0300 USDT |
15.8700 USDT |
15.1800 USDT |
| 2025-07-10 |
15.2100 USDT |
12,545.9990 LINK |
14.2700 USDT |
14.1500 USDT |
15.2700 USDT |
15.2100 USDT |