Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
17.6500 USDT |
4,897.3300 LINK |
17.9900 USDT |
17.6100 USDT |
18.3100 USDT |
17.6500 USDT |
| 2024-06-02 |
18.1200 USDT |
3,749.6160 LINK |
18.4200 USDT |
18.1000 USDT |
18.5500 USDT |
18.1200 USDT |
| 2024-06-01 |
18.5300 USDT |
1,412.0650 LINK |
18.4200 USDT |
18.2700 USDT |
18.6800 USDT |
18.5300 USDT |
| 2024-05-31 |
18.3700 USDT |
18,082.4000 LINK |
17.8600 USDT |
17.4700 USDT |
18.7500 USDT |
18.3700 USDT |
| 2024-05-30 |
17.9500 USDT |
21,605.6050 LINK |
18.5300 USDT |
17.7900 USDT |
19.2100 USDT |
17.9500 USDT |
| 2024-05-29 |
18.5700 USDT |
15,835.4620 LINK |
18.5800 USDT |
18.0500 USDT |
19.2100 USDT |
18.5700 USDT |
| 2024-05-28 |
18.5800 USDT |
12,216.0700 LINK |
18.7700 USDT |
17.8700 USDT |
18.8400 USDT |
18.5800 USDT |
| 2024-05-27 |
18.8100 USDT |
20,147.5040 LINK |
17.0100 USDT |
16.9100 USDT |
18.8600 USDT |
18.8100 USDT |
| 2024-05-26 |
17.1400 USDT |
6,038.2810 LINK |
17.4200 USDT |
17.0100 USDT |
17.9000 USDT |
17.1400 USDT |
| 2024-05-25 |
17.3400 USDT |
4,093.1320 LINK |
17.1700 USDT |
16.9200 USDT |
17.4600 USDT |
17.3400 USDT |
| 2024-05-24 |
17.3200 USDT |
31,740.4440 LINK |
16.6900 USDT |
16.6900 USDT |
17.7700 USDT |
17.3200 USDT |
| 2024-05-23 |
16.5200 USDT |
29,257.9320 LINK |
16.3800 USDT |
15.4700 USDT |
16.8000 USDT |
16.5200 USDT |
| 2024-05-22 |
16.3300 USDT |
15,957.5410 LINK |
16.7900 USDT |
16.1500 USDT |
16.9300 USDT |
16.3300 USDT |
| 2024-05-21 |
16.6500 USDT |
15,586.9570 LINK |
17.2600 USDT |
16.5200 USDT |
17.4300 USDT |
16.6500 USDT |
| 2024-05-20 |
17.1400 USDT |
28,171.4450 LINK |
16.6100 USDT |
16.3700 USDT |
17.2200 USDT |
17.1400 USDT |
| 2024-05-19 |
16.6300 USDT |
33,658.2510 LINK |
16.3400 USDT |
16.3200 USDT |
17.1100 USDT |
16.6300 USDT |
| 2024-05-18 |
16.3100 USDT |
18,593.8030 LINK |
16.2500 USDT |
16.0600 USDT |
16.5600 USDT |
16.3100 USDT |
| 2024-05-17 |
16.3000 USDT |
88,400.6260 LINK |
15.6800 USDT |
15.4800 USDT |
16.7700 USDT |
16.3000 USDT |
| 2024-05-16 |
15.4400 USDT |
42,653.5860 LINK |
13.8700 USDT |
13.5400 USDT |
15.8600 USDT |
15.4400 USDT |
| 2024-05-15 |
13.9300 USDT |
7,475.2690 LINK |
12.9300 USDT |
12.8500 USDT |
13.9300 USDT |
13.9300 USDT |
| 2024-05-14 |
12.9400 USDT |
5,567.8440 LINK |
13.3800 USDT |
12.9400 USDT |
13.5900 USDT |
12.9400 USDT |
| 2024-05-13 |
13.3800 USDT |
5,053.5590 LINK |
13.6200 USDT |
13.0800 USDT |
13.6400 USDT |
13.3800 USDT |
| 2024-05-12 |
13.5400 USDT |
2,009.1770 LINK |
13.3400 USDT |
13.2900 USDT |
13.6000 USDT |
13.5400 USDT |
| 2024-05-11 |
13.2900 USDT |
4,993.9140 LINK |
13.6200 USDT |
13.2900 USDT |
13.8100 USDT |
13.2900 USDT |
| 2024-05-10 |
13.6000 USDT |
19,704.4970 LINK |
14.2300 USDT |
13.5300 USDT |
14.3500 USDT |
13.6000 USDT |
| 2024-05-09 |
14.2400 USDT |
19,522.8820 LINK |
13.9300 USDT |
13.8300 USDT |
14.3700 USDT |
14.2400 USDT |
| 2024-05-08 |
13.8900 USDT |
38,505.7140 LINK |
14.0100 USDT |
13.6900 USDT |
14.1100 USDT |
13.8900 USDT |
| 2024-05-07 |
14.0100 USDT |
13,311.9270 LINK |
14.4500 USDT |
13.9900 USDT |
14.7000 USDT |
14.0100 USDT |
| 2024-05-06 |
14.5800 USDT |
10,917.7030 LINK |
14.3600 USDT |
14.2900 USDT |
15.1600 USDT |
14.5800 USDT |
| 2024-05-05 |
14.3500 USDT |
4,353.8830 LINK |
14.2700 USDT |
14.1200 USDT |
14.6500 USDT |
14.3500 USDT |
| 2024-05-04 |
14.3100 USDT |
11,154.6560 LINK |
14.0700 USDT |
14.0000 USDT |
14.4700 USDT |
14.3100 USDT |
| 2024-05-03 |
14.1000 USDT |
11,389.8370 LINK |
13.6100 USDT |
13.4600 USDT |
14.1800 USDT |
14.1000 USDT |
| 2024-05-02 |
13.6500 USDT |
14,362.2840 LINK |
13.3600 USDT |
13.3600 USDT |
13.7700 USDT |
13.6500 USDT |
| 2024-05-01 |
13.2800 USDT |
62,156.1130 LINK |
13.1600 USDT |
12.4100 USDT |
13.5200 USDT |
13.2800 USDT |
| 2024-04-30 |
13.0900 USDT |
4,953.6190 LINK |
12.9800 USDT |
12.7900 USDT |
13.2600 USDT |
13.0900 USDT |
| 2024-04-29 |
14.0600 USDT |
15,205.0450 LINK |
13.8300 USDT |
13.7200 USDT |
14.1200 USDT |
14.0600 USDT |
| 2024-04-28 |
13.9000 USDT |
34,902.5230 LINK |
14.2800 USDT |
13.8300 USDT |
14.4400 USDT |
13.9000 USDT |
| 2024-04-27 |
14.1900 USDT |
26,762.7480 LINK |
14.5300 USDT |
13.8800 USDT |
14.5300 USDT |
14.1900 USDT |
| 2024-04-26 |
14.6800 USDT |
36,335.8820 LINK |
14.5300 USDT |
14.3700 USDT |
14.9300 USDT |
14.6800 USDT |
| 2024-04-25 |
14.7300 USDT |
19,980.1240 LINK |
14.5800 USDT |
14.3700 USDT |
14.8900 USDT |
14.7300 USDT |
| 2024-04-24 |
14.6200 USDT |
8,521.7710 LINK |
14.8500 USDT |
14.4900 USDT |
14.8500 USDT |
14.6200 USDT |
| 2024-04-23 |
15.2000 USDT |
10,168.4300 LINK |
15.3400 USDT |
15.1100 USDT |
15.3600 USDT |
15.2000 USDT |
| 2024-04-22 |
15.5100 USDT |
106,400.8680 LINK |
15.0800 USDT |
15.0300 USDT |
16.0500 USDT |
15.5100 USDT |
| 2024-04-21 |
15.1000 USDT |
16,135.5570 LINK |
14.9500 USDT |
14.5500 USDT |
15.1700 USDT |
15.1000 USDT |
| 2024-04-20 |
14.9200 USDT |
14,960.7500 LINK |
13.9400 USDT |
13.7800 USDT |
15.0300 USDT |
14.9200 USDT |
| 2024-04-19 |
14.0000 USDT |
27,382.4070 LINK |
13.8500 USDT |
12.7500 USDT |
14.0900 USDT |
14.0000 USDT |
| 2024-04-18 |
13.9300 USDT |
16,561.7670 LINK |
13.1000 USDT |
12.8200 USDT |
13.9400 USDT |
13.9300 USDT |
| 2024-04-17 |
13.1600 USDT |
38,956.3320 LINK |
13.4200 USDT |
12.7300 USDT |
13.6000 USDT |
13.1600 USDT |
| 2024-04-16 |
13.5200 USDT |
54,620.2490 LINK |
13.5500 USDT |
12.8300 USDT |
13.7700 USDT |
13.5200 USDT |
| 2024-04-15 |
13.6900 USDT |
93,049.0310 LINK |
14.0200 USDT |
13.2300 USDT |
14.6600 USDT |
13.6900 USDT |