Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
14.2600 GBP |
48,182.3700 LINK |
14.2000 GBP |
13.6500 GBP |
14.4700 GBP |
14.2600 GBP |
| 2021-12-19 |
14.4400 GBP |
103,079.6300 LINK |
14.7500 GBP |
14.2400 GBP |
15.3800 GBP |
14.4400 GBP |
| 2021-12-18 |
14.7700 GBP |
109,228.4300 LINK |
13.8200 GBP |
13.4900 GBP |
15.1000 GBP |
14.7700 GBP |
| 2021-12-17 |
13.8700 GBP |
67,701.3300 LINK |
14.0900 GBP |
13.3900 GBP |
14.4200 GBP |
13.8700 GBP |
| 2021-12-16 |
14.1800 GBP |
107,985.1000 LINK |
14.9200 GBP |
14.1500 GBP |
15.2900 GBP |
14.1800 GBP |
| 2021-12-15 |
14.8000 GBP |
194,401.0700 LINK |
13.9700 GBP |
13.0800 GBP |
15.0800 GBP |
14.8000 GBP |
| 2021-12-14 |
13.8500 GBP |
161,657.2500 LINK |
13.4700 GBP |
13.2000 GBP |
14.0500 GBP |
13.8500 GBP |
| 2021-12-13 |
13.4800 GBP |
274,471.2400 LINK |
15.4700 GBP |
13.1100 GBP |
15.5200 GBP |
13.4800 GBP |
| 2021-12-12 |
15.5300 GBP |
101,634.6300 LINK |
15.0500 GBP |
14.4800 GBP |
15.6800 GBP |
15.5300 GBP |
| 2021-12-11 |
15.0600 GBP |
114,317.3700 LINK |
14.0200 GBP |
13.7100 GBP |
15.2400 GBP |
15.0600 GBP |
| 2021-12-10 |
14.2600 GBP |
97,320.6300 LINK |
15.3900 GBP |
14.2200 GBP |
15.8200 GBP |
14.2600 GBP |
| 2021-12-09 |
15.4000 GBP |
172,230.2900 LINK |
17.3596 GBP |
15.3512 GBP |
17.4542 GBP |
15.4000 GBP |
| 2021-12-08 |
17.0298 GBP |
359,113.0400 LINK |
15.9379 GBP |
15.6817 GBP |
17.5594 GBP |
17.0298 GBP |
| 2021-12-07 |
15.7507 GBP |
173,070.8700 LINK |
14.9482 GBP |
14.8641 GBP |
16.0054 GBP |
15.7507 GBP |
| 2021-12-06 |
14.8018 GBP |
250,912.7800 LINK |
14.7802 GBP |
13.0000 GBP |
14.8747 GBP |
14.8018 GBP |
| 2021-12-05 |
14.6872 GBP |
209,492.9600 LINK |
15.7038 GBP |
14.0297 GBP |
15.8607 GBP |
14.6872 GBP |
| 2021-12-04 |
15.5497 GBP |
318,009.9400 LINK |
17.6576 GBP |
12.4825 GBP |
17.6770 GBP |
15.5497 GBP |
| 2021-12-03 |
17.6922 GBP |
194,102.2700 LINK |
18.5052 GBP |
17.0844 GBP |
19.4818 GBP |
17.6922 GBP |
| 2021-12-02 |
18.5199 GBP |
82,700.9900 LINK |
19.0965 GBP |
18.2000 GBP |
19.0965 GBP |
18.5199 GBP |
| 2021-12-01 |
19.0816 GBP |
100,767.7200 LINK |
19.0470 GBP |
18.8208 GBP |
20.1986 GBP |
19.0816 GBP |
| 2021-11-30 |
19.1445 GBP |
75,265.4100 LINK |
18.8075 GBP |
18.1438 GBP |
19.9036 GBP |
19.1445 GBP |
| 2021-11-29 |
18.7731 GBP |
66,658.7700 LINK |
18.5871 GBP |
18.4142 GBP |
19.2585 GBP |
18.7731 GBP |
| 2021-11-28 |
18.5836 GBP |
127,582.6100 LINK |
18.0979 GBP |
17.0240 GBP |
18.7414 GBP |
18.5836 GBP |
| 2021-11-27 |
18.0615 GBP |
42,950.6800 LINK |
17.9877 GBP |
17.9000 GBP |
18.7678 GBP |
18.0615 GBP |
| 2021-11-26 |
18.0672 GBP |
208,059.2900 LINK |
19.8560 GBP |
17.3248 GBP |
19.9963 GBP |
18.0672 GBP |
| 2021-11-25 |
19.8839 GBP |
41,504.7000 LINK |
19.2364 GBP |
19.0603 GBP |
20.7433 GBP |
19.8839 GBP |
| 2021-11-24 |
19.1822 GBP |
49,833.0800 LINK |
20.1704 GBP |
18.9005 GBP |
20.1705 GBP |
19.1822 GBP |
| 2021-11-23 |
20.1445 GBP |
31,895.3700 LINK |
19.9682 GBP |
19.6000 GBP |
20.6094 GBP |
20.1445 GBP |
| 2021-11-22 |
20.0405 GBP |
46,419.1300 LINK |
21.6076 GBP |
19.6753 GBP |
21.6194 GBP |
20.0405 GBP |
| 2021-11-21 |
21.5084 GBP |
30,587.0200 LINK |
21.1755 GBP |
20.6829 GBP |
21.8000 GBP |
21.5084 GBP |
| 2021-11-20 |
21.1217 GBP |
27,267.6200 LINK |
21.1259 GBP |
20.3720 GBP |
21.4163 GBP |
21.1217 GBP |
| 2021-11-19 |
21.0767 GBP |
46,644.1900 LINK |
19.7114 GBP |
19.3844 GBP |
21.4647 GBP |
21.0767 GBP |
| 2021-11-18 |
19.5147 GBP |
150,623.4900 LINK |
21.7356 GBP |
19.1920 GBP |
22.0667 GBP |
19.5147 GBP |
| 2021-11-17 |
21.6076 GBP |
76,380.0800 LINK |
21.7761 GBP |
20.9480 GBP |
22.1397 GBP |
21.6076 GBP |
| 2021-11-16 |
21.8963 GBP |
196,747.5700 LINK |
23.8781 GBP |
20.8996 GBP |
23.8818 GBP |
21.8963 GBP |
| 2021-11-15 |
23.9398 GBP |
46,246.0400 LINK |
25.2656 GBP |
23.8940 GBP |
25.7327 GBP |
23.9398 GBP |
| 2021-11-14 |
24.9239 GBP |
42,185.0000 LINK |
25.4182 GBP |
24.3298 GBP |
25.7219 GBP |
24.9239 GBP |
| 2021-11-13 |
25.4122 GBP |
31,403.8300 LINK |
25.6802 GBP |
24.8013 GBP |
25.8158 GBP |
25.4122 GBP |
| 2021-11-12 |
25.6936 GBP |
99,138.2100 LINK |
25.9740 GBP |
24.4084 GBP |
26.5386 GBP |
25.6936 GBP |
| 2021-11-11 |
26.0970 GBP |
128,007.4600 LINK |
25.5056 GBP |
24.9143 GBP |
27.5985 GBP |
26.0970 GBP |
| 2021-11-10 |
25.7679 GBP |
196,875.0700 LINK |
24.9626 GBP |
23.8588 GBP |
28.4281 GBP |
25.7679 GBP |
| 2021-11-09 |
24.9671 GBP |
70,216.7700 LINK |
25.3978 GBP |
24.6552 GBP |
26.2536 GBP |
24.9671 GBP |
| 2021-11-08 |
25.4898 GBP |
100,251.3200 LINK |
23.9620 GBP |
23.9313 GBP |
25.7043 GBP |
25.4898 GBP |
| 2021-11-07 |
23.9000 GBP |
68,015.4000 LINK |
23.7732 GBP |
23.5809 GBP |
24.1629 GBP |
23.9000 GBP |
| 2021-11-06 |
23.7264 GBP |
54,528.5800 LINK |
24.3412 GBP |
22.8523 GBP |
24.6257 GBP |
23.7264 GBP |
| 2021-11-05 |
24.4300 GBP |
95,220.4700 LINK |
22.9614 GBP |
22.7482 GBP |
25.0500 GBP |
24.4300 GBP |
| 2021-11-04 |
22.9497 GBP |
43,837.0500 LINK |
23.3726 GBP |
22.4100 GBP |
23.4419 GBP |
22.9497 GBP |
| 2021-11-03 |
23.3046 GBP |
75,690.8400 LINK |
23.7507 GBP |
22.3855 GBP |
24.0784 GBP |
23.3046 GBP |
| 2021-11-02 |
23.6828 GBP |
57,399.4500 LINK |
23.2266 GBP |
22.7245 GBP |
23.8772 GBP |
23.6828 GBP |
| 2021-11-01 |
23.2116 GBP |
55,918.4000 LINK |
21.9039 GBP |
21.3505 GBP |
23.3386 GBP |
23.2116 GBP |