Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
6.6400 GBP |
2,270.2600 LINK |
6.6600 GBP |
6.6400 GBP |
6.7200 GBP |
6.6400 GBP |
| 2026-04-14 |
6.6500 GBP |
17,973.4100 LINK |
6.9400 GBP |
6.5900 GBP |
6.9400 GBP |
6.6500 GBP |
| 2026-04-13 |
6.9500 GBP |
15,261.3300 LINK |
6.5500 GBP |
6.4800 GBP |
6.9800 GBP |
6.9500 GBP |
| 2026-04-12 |
6.5200 GBP |
12,832.8300 LINK |
6.7400 GBP |
6.4600 GBP |
6.7500 GBP |
6.5200 GBP |
| 2026-04-11 |
6.7400 GBP |
15,799.1700 LINK |
6.7500 GBP |
6.6700 GBP |
6.9000 GBP |
6.7400 GBP |
| 2026-04-10 |
6.7500 GBP |
15,780.8300 LINK |
6.6700 GBP |
6.6300 GBP |
6.8100 GBP |
6.7500 GBP |
| 2026-04-09 |
6.6500 GBP |
33,083.6000 LINK |
6.6000 GBP |
6.4800 GBP |
6.8300 GBP |
6.6500 GBP |
| 2026-04-08 |
6.6100 GBP |
34,037.8600 LINK |
6.9300 GBP |
6.6000 GBP |
6.9600 GBP |
6.6100 GBP |
| 2026-04-07 |
6.9300 GBP |
44,078.6300 LINK |
6.6400 GBP |
6.4800 GBP |
7.0200 GBP |
6.9300 GBP |
| 2026-04-06 |
6.6500 GBP |
34,995.6400 LINK |
6.7100 GBP |
6.6000 GBP |
6.8900 GBP |
6.6500 GBP |
| 2026-04-05 |
6.6800 GBP |
18,816.4100 LINK |
6.5800 GBP |
6.4300 GBP |
6.7200 GBP |
6.6800 GBP |
| 2026-04-04 |
6.5800 GBP |
10,203.5700 LINK |
6.5500 GBP |
6.5300 GBP |
6.6300 GBP |
6.5800 GBP |
| 2026-04-03 |
6.5500 GBP |
23,845.3100 LINK |
6.5100 GBP |
6.5000 GBP |
6.6600 GBP |
6.5500 GBP |
| 2026-04-02 |
6.5200 GBP |
43,863.7800 LINK |
6.7200 GBP |
6.3800 GBP |
6.7600 GBP |
6.5200 GBP |
| 2026-04-01 |
6.7200 GBP |
25,820.9000 LINK |
6.6200 GBP |
6.6000 GBP |
6.9100 GBP |
6.7200 GBP |
| 2026-03-31 |
6.6200 GBP |
44,455.2400 LINK |
6.5400 GBP |
6.4400 GBP |
6.7100 GBP |
6.6200 GBP |
| 2026-03-30 |
6.5300 GBP |
39,568.1000 LINK |
6.3600 GBP |
6.3600 GBP |
6.7300 GBP |
6.5300 GBP |
| 2026-03-29 |
6.3600 GBP |
20,384.0300 LINK |
6.3600 GBP |
6.2000 GBP |
6.4700 GBP |
6.3600 GBP |
| 2026-03-28 |
6.3600 GBP |
21,966.1400 LINK |
6.4500 GBP |
6.3300 GBP |
6.5500 GBP |
6.3600 GBP |
| 2026-03-27 |
6.4600 GBP |
37,632.5400 LINK |
6.6800 GBP |
6.4000 GBP |
6.7200 GBP |
6.4600 GBP |
| 2026-03-26 |
6.6800 GBP |
34,972.4400 LINK |
7.0100 GBP |
6.6200 GBP |
7.0200 GBP |
6.6800 GBP |
| 2026-03-25 |
7.0000 GBP |
37,342.1200 LINK |
6.8900 GBP |
6.8500 GBP |
7.0800 GBP |
7.0000 GBP |
| 2026-03-24 |
6.8900 GBP |
44,836.5100 LINK |
6.8000 GBP |
6.7300 GBP |
6.9100 GBP |
6.8900 GBP |
| 2026-03-23 |
6.7700 GBP |
102,496.1200 LINK |
6.5100 GBP |
6.4600 GBP |
6.9100 GBP |
6.7700 GBP |
| 2026-03-22 |
6.5200 GBP |
40,120.0300 LINK |
6.6100 GBP |
6.4500 GBP |
6.7200 GBP |
6.5200 GBP |
| 2026-03-21 |
6.7600 GBP |
8,041.4900 LINK |
6.8300 GBP |
6.7600 GBP |
6.8700 GBP |
6.7600 GBP |
| 2026-03-20 |
6.8300 GBP |
31,605.8100 LINK |
6.7400 GBP |
6.7200 GBP |
6.8600 GBP |
6.8300 GBP |
| 2026-03-19 |
6.7300 GBP |
29,719.0500 LINK |
6.9600 GBP |
6.6600 GBP |
7.0300 GBP |
6.7300 GBP |
| 2026-03-18 |
6.9500 GBP |
36,444.7400 LINK |
7.3400 GBP |
6.8300 GBP |
7.4300 GBP |
6.9500 GBP |
| 2026-03-17 |
7.3300 GBP |
51,027.7800 LINK |
7.4400 GBP |
7.2900 GBP |
7.5300 GBP |
7.3300 GBP |
| 2026-03-16 |
7.4500 GBP |
79,153.7800 LINK |
7.1800 GBP |
7.1100 GBP |
7.5600 GBP |
7.4500 GBP |
| 2026-03-15 |
7.1600 GBP |
24,078.8500 LINK |
6.9300 GBP |
6.9000 GBP |
7.2100 GBP |
7.1600 GBP |
| 2026-03-14 |
6.9300 GBP |
11,196.3700 LINK |
6.8700 GBP |
6.7500 GBP |
6.9300 GBP |
6.9300 GBP |
| 2026-03-13 |
6.8700 GBP |
61,651.9300 LINK |
6.7800 GBP |
6.7700 GBP |
7.2300 GBP |
6.8700 GBP |
| 2026-03-12 |
6.7900 GBP |
39,930.9000 LINK |
6.7300 GBP |
6.6200 GBP |
6.8000 GBP |
6.7900 GBP |
| 2026-03-11 |
6.7300 GBP |
34,692.3600 LINK |
6.6900 GBP |
6.6000 GBP |
6.8300 GBP |
6.7300 GBP |
| 2026-03-10 |
6.7000 GBP |
48,543.0100 LINK |
6.6100 GBP |
6.6000 GBP |
6.8200 GBP |
6.7000 GBP |
| 2026-03-09 |
6.6000 GBP |
62,896.7800 LINK |
6.4200 GBP |
6.4100 GBP |
6.7700 GBP |
6.6000 GBP |
| 2026-03-08 |
6.4000 GBP |
27,860.7900 LINK |
6.5000 GBP |
6.3000 GBP |
6.5500 GBP |
6.4000 GBP |
| 2026-03-07 |
6.4900 GBP |
9,444.4100 LINK |
6.5800 GBP |
6.4600 GBP |
6.5900 GBP |
6.4900 GBP |
| 2026-03-06 |
6.5700 GBP |
31,166.6700 LINK |
6.9000 GBP |
6.4800 GBP |
6.9500 GBP |
6.5700 GBP |
| 2026-03-05 |
6.8900 GBP |
45,648.0700 LINK |
6.9900 GBP |
6.8100 GBP |
7.1100 GBP |
6.8900 GBP |
| 2026-03-04 |
7.1000 GBP |
59,009.7200 LINK |
6.5900 GBP |
6.5300 GBP |
7.1600 GBP |
7.1000 GBP |
| 2026-03-03 |
6.5800 GBP |
52,204.4900 LINK |
6.6800 GBP |
6.4200 GBP |
6.7200 GBP |
6.5800 GBP |
| 2026-03-02 |
6.7400 GBP |
76,012.1000 LINK |
6.4900 GBP |
6.4200 GBP |
6.9200 GBP |
6.7400 GBP |
| 2026-03-01 |
6.4600 GBP |
54,123.9400 LINK |
6.5800 GBP |
6.4500 GBP |
6.8300 GBP |
6.4600 GBP |
| 2026-02-28 |
6.5100 GBP |
39,807.1200 LINK |
6.4700 GBP |
6.1000 GBP |
6.5700 GBP |
6.5100 GBP |
| 2026-02-27 |
6.4600 GBP |
59,630.4500 LINK |
6.7300 GBP |
6.3500 GBP |
6.8800 GBP |
6.4600 GBP |
| 2026-02-26 |
6.7300 GBP |
59,324.2300 LINK |
6.8300 GBP |
6.5700 GBP |
6.8900 GBP |
6.7300 GBP |
| 2026-02-25 |
6.9600 GBP |
88,326.2300 LINK |
6.0800 GBP |
6.0700 GBP |
7.0200 GBP |
6.9600 GBP |