Crypto exchange Coinbase Pro

Market ChainLink (LINK) / GBP

Identifier on Coinbase Pro: LINK-GBP
Price
Date Price Volume Open Low High Close
2025-04-04 10.0700 GBP 104,885.8300 LINK 9.8700 GBP 9.5100 GBP 10.1400 GBP 10.0700 GBP
2025-04-03 9.7500 GBP 68,674.7000 LINK 9.8700 GBP 9.3500 GBP 10.1800 GBP 9.7500 GBP
2025-04-02 10.0800 GBP 117,667.4200 LINK 10.8500 GBP 10.0800 GBP 11.0400 GBP 10.0800 GBP
2025-04-01 11.0200 GBP 44,115.2600 LINK 10.4500 GBP 10.4500 GBP 11.1100 GBP 11.0200 GBP
2025-03-31 10.5300 GBP 47,233.0100 LINK 10.3600 GBP 10.0300 GBP 10.6100 GBP 10.5300 GBP
2025-03-30 10.4000 GBP 30,759.9600 LINK 10.4700 GBP 10.2200 GBP 10.7100 GBP 10.4000 GBP
2025-03-29 10.4400 GBP 32,154.2400 LINK 11.0500 GBP 10.3500 GBP 11.1300 GBP 10.4400 GBP
2025-03-28 10.9500 GBP 56,343.8600 LINK 11.9700 GBP 10.8200 GBP 12.0200 GBP 10.9500 GBP
2025-03-27 11.8400 GBP 41,095.8100 LINK 11.8200 GBP 11.7800 GBP 12.2200 GBP 11.8400 GBP
2025-03-26 11.8300 GBP 64,727.5100 LINK 11.9200 GBP 11.6100 GBP 12.4000 GBP 11.8300 GBP
2025-03-25 11.8900 GBP 42,708.9100 LINK 11.6700 GBP 11.5200 GBP 12.0600 GBP 11.8900 GBP
2025-03-24 11.6200 GBP 36,231.4700 LINK 11.1800 GBP 10.9500 GBP 11.9200 GBP 11.6200 GBP
2025-03-23 11.0800 GBP 10,318.5400 LINK 11.0400 GBP 11.0100 GBP 11.1800 GBP 11.0800 GBP
2025-03-22 10.9700 GBP 11,094.4900 LINK 10.7900 GBP 10.7900 GBP 11.2000 GBP 10.9700 GBP
2025-03-21 10.8300 GBP 9,904.8700 LINK 10.9500 GBP 10.7000 GBP 11.0800 GBP 10.8300 GBP
2025-03-20 10.9100 GBP 29,899.9600 LINK 11.5500 GBP 10.8600 GBP 11.6500 GBP 10.9100 GBP
2025-03-19 11.4700 GBP 73,036.9800 LINK 10.7300 GBP 10.6200 GBP 11.4800 GBP 11.4700 GBP
2025-03-18 10.6500 GBP 82,597.0200 LINK 10.8100 GBP 10.3500 GBP 10.9600 GBP 10.6500 GBP
2025-03-17 10.8900 GBP 60,902.7700 LINK 10.3300 GBP 10.3200 GBP 10.9500 GBP 10.8900 GBP
2025-03-16 10.4100 GBP 27,977.8800 LINK 10.8100 GBP 10.3300 GBP 10.9500 GBP 10.4100 GBP
2025-03-15 10.9000 GBP 31,342.7200 LINK 10.5600 GBP 10.5400 GBP 11.0100 GBP 10.9000 GBP
2025-03-14 11.3000 GBP 186,745.5400 LINK 10.0300 GBP 10.0300 GBP 11.3500 GBP 11.3000 GBP
2025-03-13 9.9200 GBP 73,783.6400 LINK 10.4200 GBP 9.8300 GBP 10.4900 GBP 9.9200 GBP
2025-03-12 10.3000 GBP 72,876.5900 LINK 10.1500 GBP 9.8000 GBP 10.6400 GBP 10.3000 GBP
2025-03-11 10.3400 GBP 161,184.2900 LINK 9.8200 GBP 9.2000 GBP 10.5400 GBP 10.3400 GBP
2025-03-10 9.9700 GBP 75,591.9000 LINK 10.6800 GBP 9.6700 GBP 11.2900 GBP 9.9700 GBP
2025-03-09 10.6600 GBP 106,794.0000 LINK 11.8100 GBP 10.5300 GBP 11.8900 GBP 10.6600 GBP
2025-03-08 11.8300 GBP 50,510.9500 LINK 12.3100 GBP 11.7100 GBP 12.4000 GBP 11.8300 GBP
2025-03-07 12.2600 GBP 153,039.2300 LINK 13.2400 GBP 12.2600 GBP 13.5500 GBP 12.2600 GBP
2025-03-06 13.1200 GBP 186,474.1300 LINK 12.7500 GBP 12.7100 GBP 13.7300 GBP 13.1200 GBP
2025-03-05 12.8500 GBP 193,371.5900 LINK 11.6100 GBP 11.4500 GBP 12.8600 GBP 12.8500 GBP
2025-03-04 11.5000 GBP 121,056.5500 LINK 11.3400 GBP 10.2900 GBP 11.5000 GBP 11.5000 GBP
2025-03-03 11.5100 GBP 146,161.7800 LINK 13.8400 GBP 11.3200 GBP 13.8900 GBP 11.5100 GBP
2025-03-02 13.7300 GBP 128,820.5400 LINK 11.7200 GBP 11.4700 GBP 13.9400 GBP 13.7300 GBP
2025-03-01 11.7800 GBP 30,369.7300 LINK 11.7700 GBP 11.3300 GBP 12.0300 GBP 11.7800 GBP
2025-02-28 11.7900 GBP 95,855.1200 LINK 11.9800 GBP 10.6700 GBP 12.0400 GBP 11.7900 GBP
2025-02-27 12.3200 GBP 19,251.9700 LINK 11.9600 GBP 11.9000 GBP 12.4300 GBP 12.3200 GBP
2025-02-26 12.0300 GBP 115,211.5100 LINK 12.0600 GBP 11.5600 GBP 12.4500 GBP 12.0300 GBP
2025-02-25 12.0900 GBP 299,316.1500 LINK 12.0900 GBP 11.1200 GBP 12.3500 GBP 12.0900 GBP
2025-02-24 12.2500 GBP 69,536.0900 LINK 13.9400 GBP 11.9100 GBP 14.0200 GBP 12.2500 GBP
2025-02-23 13.8300 GBP 19,431.8500 LINK 14.0600 GBP 13.8000 GBP 14.3500 GBP 13.8300 GBP
2025-02-22 14.1100 GBP 22,248.9600 LINK 13.7600 GBP 13.7000 GBP 14.2700 GBP 14.1100 GBP
2025-02-21 13.6800 GBP 125,084.1700 LINK 14.4300 GBP 13.5600 GBP 15.0600 GBP 13.6800 GBP
2025-02-20 14.3800 GBP 92,854.4500 LINK 14.2900 GBP 14.1400 GBP 14.6600 GBP 14.3800 GBP
2025-02-19 14.1300 GBP 80,023.6700 LINK 14.1300 GBP 13.8200 GBP 14.4200 GBP 14.1300 GBP
2025-02-18 13.9900 GBP 210,198.7500 LINK 15.1500 GBP 13.7100 GBP 15.2100 GBP 13.9900 GBP
2025-02-17 15.3800 GBP 68,945.8200 LINK 14.8600 GBP 14.5900 GBP 15.7200 GBP 15.3800 GBP
2025-02-16 14.9900 GBP 28,251.5600 LINK 15.0800 GBP 14.7600 GBP 15.3100 GBP 14.9900 GBP
2025-02-15 15.0500 GBP 64,721.0700 LINK 15.4000 GBP 14.9000 GBP 15.6100 GBP 15.0500 GBP
2025-02-14 15.2500 GBP 69,010.3400 LINK 14.7800 GBP 14.6900 GBP 15.7400 GBP 15.2500 GBP