Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
14.9000 GBP |
14,015.5800 LINK |
15.0300 GBP |
14.8700 GBP |
15.2600 GBP |
14.9000 GBP |
| 2024-03-30 |
15.0400 GBP |
5,735.6700 LINK |
15.0300 GBP |
14.8800 GBP |
15.2200 GBP |
15.0400 GBP |
| 2024-03-29 |
15.0800 GBP |
12,206.6900 LINK |
15.1400 GBP |
14.8400 GBP |
15.2600 GBP |
15.0800 GBP |
| 2024-03-28 |
15.2000 GBP |
26,308.8000 LINK |
15.2900 GBP |
15.0700 GBP |
15.6700 GBP |
15.2000 GBP |
| 2024-03-27 |
15.3100 GBP |
22,817.1400 LINK |
15.7700 GBP |
15.0000 GBP |
15.8900 GBP |
15.3100 GBP |
| 2024-03-26 |
15.7100 GBP |
34,115.5100 LINK |
15.2100 GBP |
15.2100 GBP |
16.2800 GBP |
15.7100 GBP |
| 2024-03-25 |
15.2100 GBP |
29,021.6800 LINK |
14.6600 GBP |
14.5900 GBP |
15.3300 GBP |
15.2100 GBP |
| 2024-03-24 |
14.7300 GBP |
11,671.0600 LINK |
14.3900 GBP |
14.2900 GBP |
14.7300 GBP |
14.7300 GBP |
| 2024-03-23 |
14.3900 GBP |
17,688.4000 LINK |
14.6000 GBP |
14.2600 GBP |
14.6700 GBP |
14.3900 GBP |
| 2024-03-22 |
14.1200 GBP |
34,271.8600 LINK |
14.5600 GBP |
13.7600 GBP |
14.6600 GBP |
14.1200 GBP |
| 2024-03-21 |
14.5600 GBP |
19,357.2800 LINK |
14.3100 GBP |
14.0100 GBP |
14.9200 GBP |
14.5600 GBP |
| 2024-03-20 |
14.3500 GBP |
16,887.3300 LINK |
13.2600 GBP |
12.8300 GBP |
14.4800 GBP |
14.3500 GBP |
| 2024-03-19 |
13.2000 GBP |
21,699.6000 LINK |
14.3700 GBP |
13.0000 GBP |
14.3800 GBP |
13.2000 GBP |
| 2024-03-18 |
14.4400 GBP |
14,021.0100 LINK |
14.5500 GBP |
14.1700 GBP |
15.2700 GBP |
14.4400 GBP |
| 2024-03-17 |
14.5600 GBP |
17,758.9900 LINK |
14.2700 GBP |
13.6800 GBP |
14.7600 GBP |
14.5600 GBP |
| 2024-03-16 |
14.2000 GBP |
25,059.9000 LINK |
15.4100 GBP |
14.1400 GBP |
15.5300 GBP |
14.2000 GBP |
| 2024-03-15 |
15.3800 GBP |
40,909.4900 LINK |
16.4400 GBP |
14.5400 GBP |
16.4600 GBP |
15.3800 GBP |
| 2024-03-14 |
16.6200 GBP |
41,892.0100 LINK |
16.2200 GBP |
15.6800 GBP |
17.1400 GBP |
16.6200 GBP |
| 2024-03-13 |
16.1900 GBP |
13,156.9800 LINK |
16.1000 GBP |
15.7700 GBP |
16.3100 GBP |
16.1900 GBP |
| 2024-03-12 |
16.0000 GBP |
18,968.8600 LINK |
16.4200 GBP |
15.3200 GBP |
16.5100 GBP |
16.0000 GBP |
| 2024-03-11 |
16.5800 GBP |
34,429.4400 LINK |
16.9800 GBP |
16.1300 GBP |
17.8000 GBP |
16.5800 GBP |
| 2024-03-10 |
15.8700 GBP |
4,924.3200 LINK |
15.5300 GBP |
15.0800 GBP |
15.8900 GBP |
15.8700 GBP |
| 2024-03-09 |
15.5400 GBP |
11,541.9900 LINK |
15.4100 GBP |
14.9300 GBP |
15.8000 GBP |
15.5400 GBP |
| 2024-03-08 |
15.2900 GBP |
12,852.1300 LINK |
15.7300 GBP |
15.0000 GBP |
15.9000 GBP |
15.2900 GBP |
| 2024-03-07 |
15.6700 GBP |
33,663.1400 LINK |
15.8000 GBP |
15.4000 GBP |
16.0000 GBP |
15.6700 GBP |
| 2024-03-06 |
15.7600 GBP |
20,794.4400 LINK |
14.8700 GBP |
14.5200 GBP |
15.8200 GBP |
15.7600 GBP |
| 2024-03-05 |
14.8100 GBP |
66,982.5300 LINK |
16.0400 GBP |
12.7100 GBP |
16.5200 GBP |
14.8100 GBP |
| 2024-03-04 |
16.1600 GBP |
27,095.3900 LINK |
16.1800 GBP |
15.6200 GBP |
16.4500 GBP |
16.1600 GBP |
| 2024-03-03 |
16.1400 GBP |
14,200.9600 LINK |
16.8500 GBP |
15.5000 GBP |
17.0000 GBP |
16.1400 GBP |
| 2024-03-02 |
16.8700 GBP |
29,275.2000 LINK |
15.8800 GBP |
15.8100 GBP |
17.1300 GBP |
16.8700 GBP |
| 2024-03-01 |
15.7800 GBP |
12,136.1800 LINK |
15.2800 GBP |
15.2800 GBP |
15.8400 GBP |
15.7800 GBP |
| 2024-02-29 |
15.1600 GBP |
43,575.4600 LINK |
15.0000 GBP |
14.7500 GBP |
16.0800 GBP |
15.1600 GBP |
| 2024-02-28 |
15.0100 GBP |
61,407.4500 LINK |
14.9300 GBP |
14.5700 GBP |
16.2000 GBP |
15.0100 GBP |
| 2024-02-27 |
14.9800 GBP |
12,605.1600 LINK |
14.9500 GBP |
14.3500 GBP |
15.1700 GBP |
14.9800 GBP |
| 2024-02-26 |
14.9500 GBP |
11,675.3900 LINK |
14.7600 GBP |
14.2900 GBP |
15.1700 GBP |
14.9500 GBP |
| 2024-02-25 |
14.7500 GBP |
4,682.6100 LINK |
14.6100 GBP |
14.5000 GBP |
14.8600 GBP |
14.7500 GBP |
| 2024-02-24 |
14.5900 GBP |
3,184.6300 LINK |
14.1800 GBP |
14.0300 GBP |
14.6500 GBP |
14.5900 GBP |
| 2024-02-23 |
14.1400 GBP |
9,749.8400 LINK |
14.4000 GBP |
13.9000 GBP |
14.4200 GBP |
14.1400 GBP |
| 2024-02-22 |
14.3300 GBP |
8,288.5500 LINK |
14.6600 GBP |
14.3300 GBP |
15.0000 GBP |
14.3300 GBP |
| 2024-02-21 |
14.5800 GBP |
32,212.4700 LINK |
15.2600 GBP |
14.3000 GBP |
15.2700 GBP |
14.5800 GBP |
| 2024-02-20 |
15.3400 GBP |
19,130.6800 LINK |
15.7300 GBP |
14.6400 GBP |
15.7400 GBP |
15.3400 GBP |
| 2024-02-19 |
15.8300 GBP |
10,187.6600 LINK |
15.9400 GBP |
15.6000 GBP |
16.0300 GBP |
15.8300 GBP |
| 2024-02-18 |
16.0600 GBP |
14,042.6400 LINK |
15.8900 GBP |
15.7300 GBP |
16.1600 GBP |
16.0600 GBP |
| 2024-02-17 |
15.9600 GBP |
10,738.9200 LINK |
15.4100 GBP |
15.2900 GBP |
16.1000 GBP |
15.9600 GBP |
| 2024-02-16 |
15.4800 GBP |
6,761.8500 LINK |
15.8000 GBP |
15.1500 GBP |
16.1000 GBP |
15.4800 GBP |
| 2024-02-15 |
15.7700 GBP |
17,735.5100 LINK |
16.0200 GBP |
15.6300 GBP |
16.7800 GBP |
15.7700 GBP |
| 2024-02-14 |
16.0800 GBP |
24,135.1100 LINK |
15.8300 GBP |
15.7000 GBP |
16.2000 GBP |
16.0800 GBP |
| 2024-02-13 |
15.6900 GBP |
15,022.5500 LINK |
16.1100 GBP |
15.5100 GBP |
16.8500 GBP |
15.6900 GBP |
| 2024-02-12 |
16.1700 GBP |
22,252.1900 LINK |
15.9200 GBP |
15.4200 GBP |
16.5100 GBP |
16.1700 GBP |
| 2024-02-11 |
15.7900 GBP |
24,254.7300 LINK |
14.9300 GBP |
14.8700 GBP |
16.3200 GBP |
15.7900 GBP |