Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
6.1000 GBP |
64,001.0600 LINK |
6.1400 GBP |
5.9700 GBP |
6.1700 GBP |
6.1000 GBP |
| 2026-02-23 |
6.1600 GBP |
63,144.5700 LINK |
6.4200 GBP |
6.0500 GBP |
6.4200 GBP |
6.1600 GBP |
| 2026-02-22 |
6.4600 GBP |
11,836.2500 LINK |
6.5800 GBP |
6.4400 GBP |
6.6000 GBP |
6.4600 GBP |
| 2026-02-21 |
6.6500 GBP |
13,407.1000 LINK |
6.6400 GBP |
6.5700 GBP |
6.7100 GBP |
6.6500 GBP |
| 2026-02-20 |
6.6300 GBP |
56,565.4400 LINK |
6.3700 GBP |
6.2800 GBP |
6.6700 GBP |
6.6300 GBP |
| 2026-02-19 |
6.3100 GBP |
23,832.1200 LINK |
6.3700 GBP |
6.2100 GBP |
6.4800 GBP |
6.3100 GBP |
| 2026-02-18 |
6.3400 GBP |
25,186.9700 LINK |
6.5100 GBP |
6.3100 GBP |
6.6100 GBP |
6.3400 GBP |
| 2026-02-17 |
6.6000 GBP |
30,527.5300 LINK |
6.5500 GBP |
6.4200 GBP |
6.6100 GBP |
6.6000 GBP |
| 2026-02-16 |
6.5100 GBP |
46,045.1800 LINK |
6.4300 GBP |
6.3400 GBP |
6.5800 GBP |
6.5100 GBP |
| 2026-02-15 |
6.3800 GBP |
58,428.9700 LINK |
6.6600 GBP |
6.3100 GBP |
6.7700 GBP |
6.3800 GBP |
| 2026-02-14 |
6.6800 GBP |
35,614.2900 LINK |
6.4300 GBP |
6.4200 GBP |
6.7400 GBP |
6.6800 GBP |
| 2026-02-13 |
6.4400 GBP |
37,435.0500 LINK |
6.1600 GBP |
6.1200 GBP |
6.5300 GBP |
6.4400 GBP |
| 2026-02-12 |
6.0800 GBP |
40,796.3600 LINK |
6.1200 GBP |
6.0100 GBP |
6.2900 GBP |
6.0800 GBP |
| 2026-02-11 |
6.0800 GBP |
64,069.6000 LINK |
6.3000 GBP |
5.9600 GBP |
6.3000 GBP |
6.0800 GBP |
| 2026-02-10 |
6.2600 GBP |
48,799.7100 LINK |
6.4600 GBP |
6.2000 GBP |
6.4800 GBP |
6.2600 GBP |
| 2026-02-09 |
6.4800 GBP |
39,212.0800 LINK |
6.4900 GBP |
6.2200 GBP |
6.5800 GBP |
6.4800 GBP |
| 2026-02-08 |
6.5600 GBP |
4,190.8400 LINK |
6.5400 GBP |
6.4700 GBP |
6.6000 GBP |
6.5600 GBP |
| 2026-02-07 |
6.5900 GBP |
49,280.9500 LINK |
6.5200 GBP |
6.3200 GBP |
6.6500 GBP |
6.5900 GBP |
| 2026-02-06 |
6.4600 GBP |
96,401.0200 LINK |
5.8600 GBP |
5.3200 GBP |
6.5000 GBP |
6.4600 GBP |
| 2026-02-05 |
6.3400 GBP |
72,533.3700 LINK |
6.7600 GBP |
6.1300 GBP |
6.8300 GBP |
6.3400 GBP |
| 2026-02-04 |
6.8700 GBP |
81,116.3500 LINK |
6.9000 GBP |
6.6000 GBP |
7.1100 GBP |
6.8700 GBP |
| 2026-02-03 |
6.9300 GBP |
89,928.7700 LINK |
7.1600 GBP |
6.6400 GBP |
7.2100 GBP |
6.9300 GBP |
| 2026-02-02 |
7.2200 GBP |
85,167.2500 LINK |
6.8800 GBP |
6.5900 GBP |
7.3300 GBP |
7.2200 GBP |
| 2026-02-01 |
6.9300 GBP |
24,870.3200 LINK |
7.2900 GBP |
6.8800 GBP |
7.3500 GBP |
6.9300 GBP |
| 2026-01-31 |
7.0700 GBP |
60,884.1700 LINK |
7.8600 GBP |
6.5900 GBP |
7.8900 GBP |
7.0700 GBP |
| 2026-01-30 |
7.8600 GBP |
50,141.4100 LINK |
8.0500 GBP |
7.6700 GBP |
8.0800 GBP |
7.8600 GBP |
| 2026-01-29 |
7.8600 GBP |
29,036.6700 LINK |
8.5400 GBP |
7.8400 GBP |
8.5400 GBP |
7.8600 GBP |
| 2026-01-28 |
8.5800 GBP |
12,211.8800 LINK |
8.6900 GBP |
8.4800 GBP |
8.7200 GBP |
8.5800 GBP |
| 2026-01-27 |
8.6800 GBP |
7,916.9700 LINK |
8.7300 GBP |
8.6000 GBP |
8.8200 GBP |
8.6800 GBP |
| 2026-01-26 |
8.7500 GBP |
27,184.1500 LINK |
8.4200 GBP |
8.4200 GBP |
8.8300 GBP |
8.7500 GBP |
| 2026-01-25 |
8.3900 GBP |
23,384.3800 LINK |
8.9300 GBP |
8.3400 GBP |
8.9300 GBP |
8.3900 GBP |
| 2026-01-24 |
8.9400 GBP |
3,437.7500 LINK |
8.9500 GBP |
8.8800 GBP |
8.9800 GBP |
8.9400 GBP |
| 2026-01-23 |
9.1000 GBP |
17,157.4400 LINK |
9.0700 GBP |
8.8900 GBP |
9.1800 GBP |
9.1000 GBP |
| 2026-01-22 |
9.0800 GBP |
10,544.6400 LINK |
9.2400 GBP |
8.9900 GBP |
9.3600 GBP |
9.0800 GBP |
| 2026-01-21 |
9.3600 GBP |
20,956.1900 LINK |
9.0200 GBP |
8.8600 GBP |
9.3900 GBP |
9.3600 GBP |
| 2026-01-20 |
9.1400 GBP |
17,152.8500 LINK |
9.5900 GBP |
9.0500 GBP |
9.6000 GBP |
9.1400 GBP |
| 2026-01-19 |
9.5600 GBP |
10,162.1700 LINK |
9.9200 GBP |
9.2500 GBP |
9.9200 GBP |
9.5600 GBP |
| 2026-01-18 |
10.3600 GBP |
2,438.1200 LINK |
10.2500 GBP |
10.2000 GBP |
10.3600 GBP |
10.3600 GBP |
| 2026-01-17 |
10.3100 GBP |
3,227.6500 LINK |
10.2400 GBP |
10.1900 GBP |
10.3800 GBP |
10.3100 GBP |
| 2026-01-16 |
10.2500 GBP |
9,479.6500 LINK |
10.3000 GBP |
10.0500 GBP |
10.3600 GBP |
10.2500 GBP |
| 2026-01-15 |
10.3000 GBP |
18,089.6600 LINK |
10.5000 GBP |
10.1400 GBP |
10.6100 GBP |
10.3000 GBP |
| 2026-01-14 |
10.6600 GBP |
16,079.3600 LINK |
10.4700 GBP |
10.3000 GBP |
10.6900 GBP |
10.6600 GBP |
| 2026-01-13 |
10.1600 GBP |
9,470.2000 LINK |
9.6900 GBP |
9.6900 GBP |
10.1600 GBP |
10.1600 GBP |
| 2026-01-12 |
9.8100 GBP |
12,333.1100 LINK |
9.8400 GBP |
9.5900 GBP |
10.0600 GBP |
9.8100 GBP |
| 2026-01-11 |
9.8000 GBP |
4,024.5500 LINK |
9.7800 GBP |
9.7800 GBP |
9.9500 GBP |
9.8000 GBP |
| 2026-01-10 |
9.8400 GBP |
3,313.3500 LINK |
9.7800 GBP |
9.7500 GBP |
9.8700 GBP |
9.8400 GBP |
| 2026-01-09 |
9.8100 GBP |
13,430.8800 LINK |
9.8500 GBP |
9.7200 GBP |
10.0000 GBP |
9.8100 GBP |
| 2026-01-08 |
9.8700 GBP |
11,965.2300 LINK |
9.9500 GBP |
9.7000 GBP |
10.0600 GBP |
9.8700 GBP |
| 2026-01-07 |
9.9100 GBP |
9,885.4300 LINK |
10.3100 GBP |
9.8600 GBP |
10.3200 GBP |
9.9100 GBP |
| 2026-01-06 |
10.3900 GBP |
17,940.4000 LINK |
10.2400 GBP |
9.9800 GBP |
10.5100 GBP |
10.3900 GBP |