Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
9.6135 GBP |
307,767.0800 LINK |
9.6995 GBP |
8.5131 GBP |
9.9667 GBP |
9.5276 GBP |
| 2020-09-06 |
8.8413 GBP |
499,037.4000 LINK |
7.9913 GBP |
7.3500 GBP |
10.1120 GBP |
9.6913 GBP |
| 2020-09-05 |
8.7575 GBP |
640,543.6400 LINK |
9.5130 GBP |
6.9990 GBP |
9.7797 GBP |
8.0020 GBP |
| 2020-09-04 |
9.3159 GBP |
315,427.2700 LINK |
9.1210 GBP |
8.3205 GBP |
9.9900 GBP |
9.5107 GBP |
| 2020-09-03 |
10.1008 GBP |
272,482.5900 LINK |
11.0751 GBP |
8.4200 GBP |
11.2500 GBP |
9.1265 GBP |
| 2020-09-02 |
11.5952 GBP |
149,766.5400 LINK |
12.0677 GBP |
10.6000 GBP |
12.2316 GBP |
11.1227 GBP |
| 2020-09-01 |
11.8649 GBP |
123,270.8900 LINK |
11.7040 GBP |
11.3882 GBP |
12.2996 GBP |
12.0258 GBP |
| 2020-08-31 |
12.0218 GBP |
127,692.3200 LINK |
12.3623 GBP |
11.6463 GBP |
12.6969 GBP |
11.6812 GBP |
| 2020-08-30 |
12.3438 GBP |
135,760.3800 LINK |
12.3099 GBP |
12.2600 GBP |
13.3137 GBP |
12.3777 GBP |
| 2020-08-29 |
11.8483 GBP |
200,407.2300 LINK |
11.3682 GBP |
11.2742 GBP |
12.7764 GBP |
12.3284 GBP |
| 2020-08-28 |
11.1565 GBP |
70,758.9800 LINK |
10.9333 GBP |
10.8841 GBP |
11.6246 GBP |
11.3796 GBP |
| 2020-08-27 |
11.2432 GBP |
169,491.3000 LINK |
11.5532 GBP |
10.5000 GBP |
11.7702 GBP |
10.9333 GBP |
| 2020-08-26 |
11.1516 GBP |
142,912.5400 LINK |
10.7500 GBP |
10.7500 GBP |
11.9900 GBP |
11.5532 GBP |
| 2020-08-25 |
11.2126 GBP |
168,917.9100 LINK |
11.6286 GBP |
10.2341 GBP |
11.7500 GBP |
10.7966 GBP |
| 2020-08-24 |
11.5301 GBP |
102,573.3700 LINK |
11.4630 GBP |
11.3000 GBP |
12.1493 GBP |
11.5972 GBP |
| 2020-08-23 |
11.8286 GBP |
95,287.8200 LINK |
12.1343 GBP |
11.2500 GBP |
12.2443 GBP |
11.5229 GBP |
| 2020-08-22 |
11.3749 GBP |
206,472.9300 LINK |
10.6687 GBP |
10.5443 GBP |
12.5000 GBP |
12.0810 GBP |
| 2020-08-21 |
11.3181 GBP |
416,176.9400 LINK |
12.2009 GBP |
9.7500 GBP |
12.2009 GBP |
10.4353 GBP |
| 2020-08-20 |
12.3114 GBP |
140,287.9900 LINK |
12.3964 GBP |
11.9184 GBP |
12.8431 GBP |
12.2264 GBP |
| 2020-08-19 |
12.3690 GBP |
179,184.4000 LINK |
12.3389 GBP |
11.2309 GBP |
13.0998 GBP |
12.3991 GBP |
| 2020-08-18 |
12.5906 GBP |
394,914.2700 LINK |
12.8381 GBP |
11.1155 GBP |
13.4940 GBP |
12.3431 GBP |
| 2020-08-17 |
13.6238 GBP |
211,440.8300 LINK |
14.4252 GBP |
11.5000 GBP |
15.0900 GBP |
12.8223 GBP |
| 2020-08-16 |
14.5866 GBP |
165,407.6100 LINK |
14.7679 GBP |
14.0456 GBP |
15.3700 GBP |
14.4054 GBP |
| 2020-08-15 |
13.8751 GBP |
294,016.0500 LINK |
13.0196 GBP |
12.6631 GBP |
15.2298 GBP |
14.7306 GBP |
| 2020-08-14 |
13.0909 GBP |
180,853.7200 LINK |
13.1518 GBP |
12.5010 GBP |
13.5000 GBP |
13.0300 GBP |
| 2020-08-13 |
12.8932 GBP |
468,227.2000 LINK |
12.6397 GBP |
12.2351 GBP |
14.0772 GBP |
13.1466 GBP |
| 2020-08-12 |
11.3198 GBP |
370,556.6400 LINK |
9.9564 GBP |
9.7000 GBP |
12.9136 GBP |
12.6833 GBP |
| 2020-08-11 |
10.1366 GBP |
215,887.0700 LINK |
10.3700 GBP |
9.2627 GBP |
10.3700 GBP |
9.9032 GBP |
| 2020-08-10 |
10.5031 GBP |
227,569.3100 LINK |
10.6561 GBP |
9.5700 GBP |
10.8800 GBP |
10.3500 GBP |
| 2020-08-09 |
10.2188 GBP |
284,106.5000 LINK |
9.8132 GBP |
9.2101 GBP |
11.1051 GBP |
10.6245 GBP |
| 2020-08-08 |
8.7688 GBP |
281,419.0900 LINK |
7.7687 GBP |
7.6554 GBP |
10.5100 GBP |
9.7688 GBP |
| 2020-08-07 |
7.8042 GBP |
110,338.0600 LINK |
7.8335 GBP |
7.0000 GBP |
7.8518 GBP |
7.7750 GBP |
| 2020-08-06 |
7.5260 GBP |
86,204.2000 LINK |
7.2520 GBP |
7.2303 GBP |
7.8000 GBP |
7.8000 GBP |
| 2020-08-05 |
7.3870 GBP |
122,167.4500 LINK |
7.4934 GBP |
7.1330 GBP |
7.5248 GBP |
7.2805 GBP |
| 2020-08-04 |
7.3020 GBP |
234,804.8100 LINK |
7.0819 GBP |
6.8807 GBP |
7.7548 GBP |
7.5221 GBP |
| 2020-08-03 |
6.7071 GBP |
78,561.4300 LINK |
6.3251 GBP |
6.2480 GBP |
7.1838 GBP |
7.0891 GBP |
| 2020-08-02 |
6.3656 GBP |
139,332.5200 LINK |
6.3845 GBP |
5.3559 GBP |
6.7330 GBP |
6.3468 GBP |
| 2020-08-01 |
6.1817 GBP |
163,555.6000 LINK |
5.9853 GBP |
5.8731 GBP |
6.4999 GBP |
6.3781 GBP |
| 2020-07-31 |
5.8362 GBP |
85,632.2500 LINK |
5.6955 GBP |
5.6955 GBP |
6.0000 GBP |
5.9769 GBP |
| 2020-07-30 |
5.5530 GBP |
70,490.4300 LINK |
5.4400 GBP |
5.4400 GBP |
5.8330 GBP |
5.6660 GBP |
| 2020-07-29 |
5.5582 GBP |
89,112.5300 LINK |
5.6463 GBP |
5.4130 GBP |
5.8000 GBP |
5.4702 GBP |
| 2020-07-28 |
5.5554 GBP |
54,462.4300 LINK |
5.4665 GBP |
5.3400 GBP |
5.7774 GBP |
5.6444 GBP |
| 2020-07-27 |
5.6900 GBP |
194,291.1000 LINK |
5.8786 GBP |
5.0059 GBP |
5.9966 GBP |
5.5013 GBP |
| 2020-07-26 |
5.9246 GBP |
101,721.3800 LINK |
5.9655 GBP |
5.6646 GBP |
6.4500 GBP |
5.8837 GBP |
| 2020-07-25 |
5.9253 GBP |
37,174.0100 LINK |
5.8507 GBP |
5.8507 GBP |
6.1330 GBP |
6.0000 GBP |
| 2020-07-24 |
6.0420 GBP |
65,249.4200 LINK |
6.2526 GBP |
5.8176 GBP |
6.4000 GBP |
5.8314 GBP |
| 2020-07-23 |
6.0675 GBP |
85,630.4700 LINK |
5.8944 GBP |
5.8145 GBP |
6.4976 GBP |
6.2405 GBP |
| 2020-07-22 |
5.8372 GBP |
48,633.9700 LINK |
5.7800 GBP |
5.5000 GBP |
6.0339 GBP |
5.8944 GBP |
| 2020-07-21 |
5.7856 GBP |
51,587.3800 LINK |
5.7954 GBP |
5.5000 GBP |
7.5000 GBP |
5.7757 GBP |