Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
19.4608 GBP |
50,036.8000 LINK |
19.1306 GBP |
19.0189 GBP |
20.0279 GBP |
19.4608 GBP |
| 2021-09-10 |
19.0781 GBP |
138,877.4000 LINK |
20.1894 GBP |
18.5291 GBP |
21.3734 GBP |
19.0781 GBP |
| 2021-09-09 |
20.1926 GBP |
115,670.6500 LINK |
19.7653 GBP |
19.2390 GBP |
21.7414 GBP |
20.1926 GBP |
| 2021-09-08 |
19.8652 GBP |
179,384.6500 LINK |
20.5826 GBP |
18.3210 GBP |
21.1899 GBP |
19.8652 GBP |
| 2021-09-07 |
20.4601 GBP |
351,242.2800 LINK |
25.1748 GBP |
18.2700 GBP |
25.5798 GBP |
20.4601 GBP |
| 2021-09-06 |
25.1159 GBP |
176,307.1700 LINK |
24.2377 GBP |
23.5179 GBP |
26.2710 GBP |
25.1159 GBP |
| 2021-09-05 |
23.9833 GBP |
162,240.7700 LINK |
21.6019 GBP |
21.3401 GBP |
24.0870 GBP |
23.9833 GBP |
| 2021-09-04 |
21.6363 GBP |
95,635.9600 LINK |
22.1781 GBP |
21.2566 GBP |
22.5081 GBP |
21.6363 GBP |
| 2021-09-03 |
22.0187 GBP |
145,190.8800 LINK |
21.7514 GBP |
21.0217 GBP |
22.9552 GBP |
22.0187 GBP |
| 2021-09-02 |
21.7514 GBP |
167,354.8200 LINK |
21.5884 GBP |
20.8900 GBP |
22.3832 GBP |
21.7514 GBP |
| 2021-09-01 |
21.4752 GBP |
174,285.0000 LINK |
19.3439 GBP |
18.9830 GBP |
21.6331 GBP |
21.4752 GBP |
| 2021-08-31 |
19.4101 GBP |
107,136.1500 LINK |
18.1911 GBP |
17.9835 GBP |
20.0048 GBP |
19.4101 GBP |
| 2021-08-30 |
18.1522 GBP |
87,719.2800 LINK |
18.7416 GBP |
17.7000 GBP |
19.2330 GBP |
18.1522 GBP |
| 2021-08-29 |
18.7275 GBP |
47,242.2200 LINK |
18.7209 GBP |
18.3072 GBP |
19.2844 GBP |
18.7275 GBP |
| 2021-08-28 |
18.6821 GBP |
34,173.4200 LINK |
18.9211 GBP |
18.4636 GBP |
19.0307 GBP |
18.6821 GBP |
| 2021-08-27 |
18.9133 GBP |
65,421.5900 LINK |
17.7622 GBP |
17.5444 GBP |
19.0000 GBP |
18.9133 GBP |
| 2021-08-26 |
18.0329 GBP |
94,096.1500 LINK |
19.3244 GBP |
17.4389 GBP |
19.5770 GBP |
18.0329 GBP |
| 2021-08-25 |
19.3061 GBP |
68,449.8800 LINK |
18.7303 GBP |
18.4375 GBP |
19.6008 GBP |
19.3061 GBP |
| 2021-08-24 |
18.7931 GBP |
83,266.1500 LINK |
20.8351 GBP |
18.7500 GBP |
21.0719 GBP |
18.7931 GBP |
| 2021-08-23 |
20.8709 GBP |
70,308.9800 LINK |
20.5403 GBP |
20.3562 GBP |
21.4039 GBP |
20.8709 GBP |
| 2021-08-22 |
20.5525 GBP |
70,696.9100 LINK |
20.4278 GBP |
19.7079 GBP |
20.9740 GBP |
20.5525 GBP |
| 2021-08-21 |
20.3928 GBP |
77,121.1900 LINK |
20.9806 GBP |
20.2413 GBP |
21.3099 GBP |
20.3928 GBP |
| 2021-08-20 |
20.9835 GBP |
115,480.7800 LINK |
19.8034 GBP |
19.3615 GBP |
21.1605 GBP |
20.9835 GBP |
| 2021-08-19 |
19.6925 GBP |
114,619.4400 LINK |
18.4634 GBP |
17.9205 GBP |
19.8709 GBP |
19.6925 GBP |
| 2021-08-18 |
18.7062 GBP |
161,112.2300 LINK |
19.1118 GBP |
18.1100 GBP |
19.7189 GBP |
18.7062 GBP |
| 2021-08-17 |
19.2452 GBP |
144,824.0300 LINK |
20.1678 GBP |
18.8587 GBP |
21.9451 GBP |
19.2452 GBP |
| 2021-08-16 |
20.3688 GBP |
145,298.3900 LINK |
20.1793 GBP |
19.9765 GBP |
22.0000 GBP |
20.3688 GBP |
| 2021-08-15 |
20.0558 GBP |
66,539.4400 LINK |
19.6069 GBP |
18.7000 GBP |
20.1760 GBP |
20.0558 GBP |
| 2021-08-14 |
19.6676 GBP |
72,132.2500 LINK |
19.9621 GBP |
19.0344 GBP |
20.1136 GBP |
19.6676 GBP |
| 2021-08-13 |
19.8278 GBP |
124,981.0000 LINK |
18.0399 GBP |
17.8863 GBP |
19.8500 GBP |
19.8278 GBP |
| 2021-08-12 |
18.0500 GBP |
146,310.3700 LINK |
18.6435 GBP |
17.4100 GBP |
19.3825 GBP |
18.0500 GBP |
| 2021-08-11 |
18.7352 GBP |
104,604.2300 LINK |
17.6943 GBP |
17.6943 GBP |
19.6996 GBP |
18.7352 GBP |
| 2021-08-10 |
17.6914 GBP |
118,967.0100 LINK |
17.4273 GBP |
17.0947 GBP |
18.4000 GBP |
17.6914 GBP |
| 2021-08-09 |
17.3914 GBP |
74,924.0400 LINK |
16.4121 GBP |
15.8650 GBP |
17.7794 GBP |
17.3914 GBP |
| 2021-08-08 |
16.5518 GBP |
95,192.8000 LINK |
17.6463 GBP |
15.3911 GBP |
17.8284 GBP |
16.5518 GBP |
| 2021-08-07 |
17.6641 GBP |
93,274.9300 LINK |
17.1612 GBP |
17.0121 GBP |
18.1302 GBP |
17.6641 GBP |
| 2021-08-06 |
17.1404 GBP |
118,980.2800 LINK |
17.2099 GBP |
16.5500 GBP |
17.5410 GBP |
17.1404 GBP |
| 2021-08-05 |
17.2456 GBP |
85,736.8100 LINK |
17.3737 GBP |
16.2014 GBP |
17.4997 GBP |
17.2456 GBP |
| 2021-08-04 |
17.4873 GBP |
86,666.1500 LINK |
17.2235 GBP |
16.4289 GBP |
17.9819 GBP |
17.4873 GBP |
| 2021-08-03 |
17.2498 GBP |
105,323.6600 LINK |
16.8629 GBP |
15.8804 GBP |
17.5691 GBP |
17.2498 GBP |
| 2021-08-02 |
17.0341 GBP |
80,749.3100 LINK |
15.8701 GBP |
15.4000 GBP |
17.2500 GBP |
17.0341 GBP |
| 2021-08-01 |
15.8693 GBP |
133,573.6400 LINK |
16.2103 GBP |
15.6986 GBP |
17.2000 GBP |
15.8693 GBP |
| 2021-07-31 |
16.3226 GBP |
96,396.0800 LINK |
15.9349 GBP |
15.1910 GBP |
16.7283 GBP |
16.3226 GBP |
| 2021-07-30 |
15.9140 GBP |
169,110.5900 LINK |
13.8914 GBP |
13.5165 GBP |
16.2781 GBP |
15.9140 GBP |
| 2021-07-29 |
13.8701 GBP |
43,539.9200 LINK |
13.7118 GBP |
13.3500 GBP |
13.9257 GBP |
13.8701 GBP |
| 2021-07-28 |
13.7152 GBP |
86,006.4100 LINK |
14.0417 GBP |
13.4400 GBP |
14.3938 GBP |
13.7152 GBP |
| 2021-07-27 |
13.8932 GBP |
130,334.3000 LINK |
13.0451 GBP |
12.7500 GBP |
14.1743 GBP |
13.8932 GBP |
| 2021-07-26 |
13.1889 GBP |
338,214.4500 LINK |
12.2022 GBP |
12.1101 GBP |
14.4401 GBP |
13.1889 GBP |
| 2021-07-25 |
12.1248 GBP |
53,089.4000 LINK |
12.1711 GBP |
11.7653 GBP |
12.4285 GBP |
12.1248 GBP |
| 2021-07-24 |
12.1343 GBP |
59,333.6400 LINK |
12.0055 GBP |
11.8913 GBP |
12.4746 GBP |
12.1343 GBP |