Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
25.6936 GBP |
99,138.2100 LINK |
25.9740 GBP |
24.4084 GBP |
26.5386 GBP |
25.6936 GBP |
| 2021-11-11 |
26.0970 GBP |
128,007.4600 LINK |
25.5056 GBP |
24.9143 GBP |
27.5985 GBP |
26.0970 GBP |
| 2021-11-10 |
25.7679 GBP |
196,875.0700 LINK |
24.9626 GBP |
23.8588 GBP |
28.4281 GBP |
25.7679 GBP |
| 2021-11-09 |
24.9671 GBP |
70,216.7700 LINK |
25.3978 GBP |
24.6552 GBP |
26.2536 GBP |
24.9671 GBP |
| 2021-11-08 |
25.4898 GBP |
100,251.3200 LINK |
23.9620 GBP |
23.9313 GBP |
25.7043 GBP |
25.4898 GBP |
| 2021-11-07 |
23.9000 GBP |
68,015.4000 LINK |
23.7732 GBP |
23.5809 GBP |
24.1629 GBP |
23.9000 GBP |
| 2021-11-06 |
23.7264 GBP |
54,528.5800 LINK |
24.3412 GBP |
22.8523 GBP |
24.6257 GBP |
23.7264 GBP |
| 2021-11-05 |
24.4300 GBP |
95,220.4700 LINK |
22.9614 GBP |
22.7482 GBP |
25.0500 GBP |
24.4300 GBP |
| 2021-11-04 |
22.9497 GBP |
43,837.0500 LINK |
23.3726 GBP |
22.4100 GBP |
23.4419 GBP |
22.9497 GBP |
| 2021-11-03 |
23.3046 GBP |
75,690.8400 LINK |
23.7507 GBP |
22.3855 GBP |
24.0784 GBP |
23.3046 GBP |
| 2021-11-02 |
23.6828 GBP |
57,399.4500 LINK |
23.2266 GBP |
22.7245 GBP |
23.8772 GBP |
23.6828 GBP |
| 2021-11-01 |
23.2116 GBP |
55,918.4000 LINK |
21.9039 GBP |
21.3505 GBP |
23.3386 GBP |
23.2116 GBP |
| 2021-10-31 |
21.9526 GBP |
69,397.5900 LINK |
21.8256 GBP |
21.0000 GBP |
22.4594 GBP |
21.9526 GBP |
| 2021-10-30 |
21.6385 GBP |
35,643.9500 LINK |
22.6485 GBP |
21.3616 GBP |
22.7356 GBP |
21.6385 GBP |
| 2021-10-29 |
22.6007 GBP |
68,962.5800 LINK |
21.8881 GBP |
21.7069 GBP |
23.2297 GBP |
22.6007 GBP |
| 2021-10-28 |
21.8691 GBP |
87,394.5100 LINK |
21.0581 GBP |
20.8811 GBP |
22.4129 GBP |
21.8691 GBP |
| 2021-10-27 |
21.0785 GBP |
186,780.8400 LINK |
23.6664 GBP |
20.3022 GBP |
24.6048 GBP |
21.0785 GBP |
| 2021-10-26 |
23.6424 GBP |
131,942.7700 LINK |
23.5065 GBP |
22.6799 GBP |
24.5772 GBP |
23.6424 GBP |
| 2021-10-25 |
23.6592 GBP |
208,998.1500 LINK |
21.6323 GBP |
21.4720 GBP |
23.9007 GBP |
23.6592 GBP |
| 2021-10-24 |
21.5522 GBP |
69,236.4700 LINK |
22.7252 GBP |
20.9369 GBP |
22.9338 GBP |
21.5522 GBP |
| 2021-10-23 |
22.6071 GBP |
137,344.6100 LINK |
20.8870 GBP |
20.5800 GBP |
22.7500 GBP |
22.6071 GBP |
| 2021-10-22 |
20.8325 GBP |
165,810.8000 LINK |
20.5175 GBP |
20.3853 GBP |
21.8000 GBP |
20.8325 GBP |
| 2021-10-21 |
20.4926 GBP |
199,629.5800 LINK |
19.8701 GBP |
19.6766 GBP |
21.2066 GBP |
20.4926 GBP |
| 2021-10-20 |
19.8233 GBP |
149,130.4800 LINK |
18.7953 GBP |
18.7287 GBP |
19.9937 GBP |
19.8233 GBP |
| 2021-10-19 |
18.7700 GBP |
74,692.0400 LINK |
18.7273 GBP |
18.3865 GBP |
19.0445 GBP |
18.7700 GBP |
| 2021-10-18 |
18.7210 GBP |
75,648.2400 LINK |
19.3072 GBP |
18.4031 GBP |
19.4632 GBP |
18.7210 GBP |
| 2021-10-17 |
19.2257 GBP |
105,025.9900 LINK |
19.7440 GBP |
18.7000 GBP |
20.0115 GBP |
19.2257 GBP |
| 2021-10-16 |
19.8780 GBP |
123,344.8800 LINK |
19.6947 GBP |
19.5674 GBP |
20.7723 GBP |
19.8780 GBP |
| 2021-10-15 |
19.5932 GBP |
100,931.4200 LINK |
19.5147 GBP |
18.9524 GBP |
19.8667 GBP |
19.5932 GBP |
| 2021-10-14 |
19.3915 GBP |
137,994.7000 LINK |
18.7985 GBP |
18.5757 GBP |
20.3450 GBP |
19.3915 GBP |
| 2021-10-13 |
18.6290 GBP |
133,559.0500 LINK |
18.1193 GBP |
17.6944 GBP |
18.7495 GBP |
18.6290 GBP |
| 2021-10-12 |
18.1594 GBP |
173,276.5500 LINK |
18.5509 GBP |
17.3134 GBP |
18.5825 GBP |
18.1594 GBP |
| 2021-10-11 |
18.4131 GBP |
124,003.5800 LINK |
18.7421 GBP |
18.1496 GBP |
19.6139 GBP |
18.4131 GBP |
| 2021-10-10 |
19.0118 GBP |
75,278.2000 LINK |
20.1591 GBP |
18.8200 GBP |
20.1591 GBP |
19.0118 GBP |
| 2021-10-09 |
20.1430 GBP |
90,004.6800 LINK |
19.3554 GBP |
19.1500 GBP |
20.4761 GBP |
20.1430 GBP |
| 2021-10-08 |
19.3475 GBP |
146,242.4000 LINK |
19.7069 GBP |
19.2245 GBP |
20.1744 GBP |
19.3475 GBP |
| 2021-10-07 |
19.6470 GBP |
106,908.1000 LINK |
19.7069 GBP |
19.0705 GBP |
20.3572 GBP |
19.6470 GBP |
| 2021-10-06 |
19.8072 GBP |
138,582.4200 LINK |
20.0189 GBP |
18.6179 GBP |
20.7529 GBP |
19.8072 GBP |
| 2021-10-05 |
20.0495 GBP |
82,746.8100 LINK |
19.5866 GBP |
19.2185 GBP |
20.1398 GBP |
20.0495 GBP |
| 2021-10-04 |
19.5573 GBP |
112,156.2100 LINK |
20.3076 GBP |
18.7525 GBP |
20.3935 GBP |
19.5573 GBP |
| 2021-10-03 |
20.3563 GBP |
109,273.3700 LINK |
19.8709 GBP |
19.6000 GBP |
20.7871 GBP |
20.3563 GBP |
| 2021-10-02 |
19.9108 GBP |
139,682.8400 LINK |
19.4289 GBP |
19.0682 GBP |
20.5622 GBP |
19.9108 GBP |
| 2021-10-01 |
19.3250 GBP |
136,177.9400 LINK |
17.8180 GBP |
17.5266 GBP |
19.7100 GBP |
19.3250 GBP |
| 2021-09-30 |
17.5728 GBP |
99,024.7400 LINK |
16.9920 GBP |
16.9335 GBP |
18.1165 GBP |
17.5728 GBP |
| 2021-09-29 |
16.8524 GBP |
116,444.2200 LINK |
16.3642 GBP |
16.2645 GBP |
17.7202 GBP |
16.8524 GBP |
| 2021-09-28 |
16.3890 GBP |
110,142.6600 LINK |
16.8233 GBP |
16.3890 GBP |
17.4932 GBP |
16.3890 GBP |
| 2021-09-27 |
16.8207 GBP |
132,249.2700 LINK |
17.9860 GBP |
16.7911 GBP |
18.6164 GBP |
16.8207 GBP |
| 2021-09-26 |
17.9725 GBP |
196,411.4400 LINK |
17.9584 GBP |
16.4232 GBP |
18.5503 GBP |
17.9725 GBP |
| 2021-09-25 |
18.0894 GBP |
145,400.3800 LINK |
17.0318 GBP |
16.1535 GBP |
18.1084 GBP |
18.0894 GBP |
| 2021-09-24 |
16.9953 GBP |
201,601.1300 LINK |
18.5407 GBP |
15.6461 GBP |
18.5716 GBP |
16.9953 GBP |