Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
17.5475 GBP |
113,958.8900 LINK |
17.7455 GBP |
17.3350 GBP |
18.7184 GBP |
17.5475 GBP |
| 2021-06-14 |
17.5571 GBP |
135,233.6200 LINK |
16.6292 GBP |
16.2162 GBP |
17.9709 GBP |
17.5571 GBP |
| 2021-06-13 |
16.5058 GBP |
140,275.0400 LINK |
15.3622 GBP |
14.5128 GBP |
16.9139 GBP |
16.5058 GBP |
| 2021-06-12 |
15.5041 GBP |
103,113.9400 LINK |
15.2305 GBP |
14.2356 GBP |
15.7978 GBP |
15.5041 GBP |
| 2021-06-11 |
15.1325 GBP |
101,645.7900 LINK |
16.2726 GBP |
14.9000 GBP |
16.5127 GBP |
15.1325 GBP |
| 2021-06-10 |
16.3340 GBP |
131,575.1900 LINK |
18.1754 GBP |
16.0600 GBP |
18.2400 GBP |
16.3340 GBP |
| 2021-06-09 |
18.1037 GBP |
233,088.3300 LINK |
17.0890 GBP |
15.7906 GBP |
18.1388 GBP |
18.1037 GBP |
| 2021-06-08 |
17.0985 GBP |
311,537.3900 LINK |
17.2920 GBP |
15.1542 GBP |
17.6945 GBP |
17.0985 GBP |
| 2021-06-07 |
17.2522 GBP |
150,165.2500 LINK |
19.4442 GBP |
17.1442 GBP |
20.3035 GBP |
17.2522 GBP |
| 2021-06-06 |
19.3413 GBP |
55,516.1500 LINK |
19.1253 GBP |
18.9701 GBP |
19.9429 GBP |
19.3413 GBP |
| 2021-06-05 |
19.2052 GBP |
144,021.4000 LINK |
20.3700 GBP |
18.4656 GBP |
21.3513 GBP |
19.2052 GBP |
| 2021-06-04 |
20.5727 GBP |
216,443.9800 LINK |
22.8237 GBP |
19.1907 GBP |
22.8237 GBP |
20.5727 GBP |
| 2021-06-03 |
22.9062 GBP |
86,819.9700 LINK |
21.6328 GBP |
21.2500 GBP |
23.1610 GBP |
22.9062 GBP |
| 2021-06-02 |
21.7598 GBP |
103,276.1800 LINK |
21.8018 GBP |
21.0189 GBP |
22.7024 GBP |
21.7598 GBP |
| 2021-06-01 |
21.8381 GBP |
175,559.9900 LINK |
22.5071 GBP |
20.5427 GBP |
22.9350 GBP |
21.8381 GBP |
| 2021-05-31 |
22.5625 GBP |
277,805.9100 LINK |
18.8368 GBP |
18.0374 GBP |
22.5625 GBP |
22.5625 GBP |
| 2021-05-30 |
18.9493 GBP |
193,585.9500 LINK |
17.9016 GBP |
16.7587 GBP |
20.6359 GBP |
18.9493 GBP |
| 2021-05-29 |
18.0749 GBP |
402,207.3800 LINK |
19.6170 GBP |
17.0433 GBP |
21.0309 GBP |
18.0749 GBP |
| 2021-05-28 |
19.7434 GBP |
508,273.6100 LINK |
22.1708 GBP |
18.9500 GBP |
22.6836 GBP |
19.7434 GBP |
| 2021-05-27 |
22.4839 GBP |
315,388.9700 LINK |
24.1291 GBP |
21.3576 GBP |
24.9082 GBP |
22.4839 GBP |
| 2021-05-26 |
23.9379 GBP |
345,213.0600 LINK |
19.5413 GBP |
19.0033 GBP |
24.3122 GBP |
23.9379 GBP |
| 2021-05-25 |
19.4284 GBP |
452,142.0300 LINK |
18.7087 GBP |
16.7449 GBP |
19.4872 GBP |
19.4284 GBP |
| 2021-05-24 |
18.4980 GBP |
571,412.9900 LINK |
14.0731 GBP |
13.9676 GBP |
18.7096 GBP |
18.4980 GBP |
| 2021-05-23 |
14.2632 GBP |
633,327.2400 LINK |
16.4809 GBP |
10.4907 GBP |
17.2473 GBP |
14.2632 GBP |
| 2021-05-22 |
16.4696 GBP |
243,622.2200 LINK |
18.1878 GBP |
15.7982 GBP |
18.5935 GBP |
16.4696 GBP |
| 2021-05-21 |
17.9640 GBP |
298,060.3900 LINK |
21.6227 GBP |
15.6485 GBP |
22.5344 GBP |
17.9640 GBP |
| 2021-05-20 |
21.4007 GBP |
472,671.9800 LINK |
18.6630 GBP |
16.1308 GBP |
23.5000 GBP |
21.4007 GBP |
| 2021-05-19 |
20.1824 GBP |
594,753.2000 LINK |
30.1012 GBP |
14.6400 GBP |
30.6262 GBP |
20.1824 GBP |
| 2021-05-18 |
30.0435 GBP |
251,877.8200 LINK |
26.2870 GBP |
25.8959 GBP |
31.5085 GBP |
30.0435 GBP |
| 2021-05-17 |
26.3378 GBP |
306,673.0300 LINK |
28.8407 GBP |
24.9719 GBP |
28.8597 GBP |
26.3378 GBP |
| 2021-05-16 |
28.7290 GBP |
218,857.2700 LINK |
29.7416 GBP |
26.8680 GBP |
31.7500 GBP |
28.7290 GBP |
| 2021-05-15 |
29.5253 GBP |
256,917.9200 LINK |
32.9941 GBP |
29.2115 GBP |
33.9497 GBP |
29.5253 GBP |
| 2021-05-14 |
33.1262 GBP |
156,137.4800 LINK |
30.6907 GBP |
30.6060 GBP |
33.9804 GBP |
33.1262 GBP |
| 2021-05-13 |
30.8141 GBP |
374,526.6400 LINK |
29.5318 GBP |
28.0730 GBP |
32.1074 GBP |
30.8141 GBP |
| 2021-05-12 |
30.5799 GBP |
155,068.2800 LINK |
34.4043 GBP |
30.0000 GBP |
35.2559 GBP |
30.5799 GBP |
| 2021-05-11 |
34.5423 GBP |
177,553.0100 LINK |
32.7959 GBP |
31.6183 GBP |
34.5678 GBP |
34.5423 GBP |
| 2021-05-10 |
32.8923 GBP |
251,737.9800 LINK |
37.3807 GBP |
29.0000 GBP |
37.8368 GBP |
32.8923 GBP |
| 2021-05-09 |
37.1200 GBP |
241,403.6700 LINK |
34.8745 GBP |
33.1738 GBP |
37.6561 GBP |
37.1200 GBP |
| 2021-05-08 |
34.8658 GBP |
117,376.6900 LINK |
35.2272 GBP |
33.4343 GBP |
36.0000 GBP |
34.8658 GBP |
| 2021-05-07 |
35.3430 GBP |
196,637.9200 LINK |
33.9458 GBP |
32.9682 GBP |
37.1780 GBP |
35.3430 GBP |
| 2021-05-06 |
33.9451 GBP |
184,393.2200 LINK |
35.7033 GBP |
32.7000 GBP |
35.8445 GBP |
33.9451 GBP |
| 2021-05-05 |
35.6180 GBP |
236,533.1400 LINK |
32.7874 GBP |
32.3869 GBP |
36.9026 GBP |
35.6180 GBP |
| 2021-05-04 |
32.8950 GBP |
338,229.0700 LINK |
30.3539 GBP |
28.0000 GBP |
35.3689 GBP |
32.8950 GBP |
| 2021-05-03 |
30.3139 GBP |
69,881.0300 LINK |
28.5633 GBP |
28.2765 GBP |
30.7340 GBP |
30.3139 GBP |
| 2021-05-02 |
28.5976 GBP |
64,689.6900 LINK |
29.9500 GBP |
28.0466 GBP |
30.0112 GBP |
28.5976 GBP |
| 2021-05-01 |
29.7322 GBP |
125,619.0900 LINK |
27.6523 GBP |
27.3085 GBP |
29.8900 GBP |
29.7322 GBP |
| 2021-04-30 |
27.6826 GBP |
75,230.7900 LINK |
26.0747 GBP |
25.6800 GBP |
28.1088 GBP |
27.6826 GBP |
| 2021-04-29 |
26.1316 GBP |
46,826.0300 LINK |
26.0348 GBP |
25.1740 GBP |
26.8484 GBP |
26.1316 GBP |
| 2021-04-28 |
25.9732 GBP |
82,224.6900 LINK |
26.5788 GBP |
25.2000 GBP |
27.2205 GBP |
25.9732 GBP |
| 2021-04-27 |
26.3796 GBP |
76,183.3200 LINK |
25.2115 GBP |
24.8540 GBP |
27.1290 GBP |
26.3796 GBP |