Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
13.6100 GBP |
108,594.5200 LINK |
13.9800 GBP |
13.1000 GBP |
14.4700 GBP |
13.6100 GBP |
| 2022-02-07 |
13.9500 GBP |
104,040.1700 LINK |
13.4000 GBP |
13.0700 GBP |
14.4500 GBP |
13.9500 GBP |
| 2022-02-06 |
13.1900 GBP |
82,862.5400 LINK |
13.1800 GBP |
12.7100 GBP |
13.4200 GBP |
13.1900 GBP |
| 2022-02-05 |
13.1200 GBP |
81,359.7600 LINK |
12.9300 GBP |
12.8800 GBP |
13.5400 GBP |
13.1200 GBP |
| 2022-02-04 |
12.7200 GBP |
128,935.3700 LINK |
11.9900 GBP |
11.7800 GBP |
12.7500 GBP |
12.7200 GBP |
| 2022-02-03 |
11.8100 GBP |
117,687.2800 LINK |
11.6400 GBP |
11.2600 GBP |
11.9900 GBP |
11.8100 GBP |
| 2022-02-02 |
11.6900 GBP |
135,340.8300 LINK |
12.6200 GBP |
11.5000 GBP |
12.8400 GBP |
11.6900 GBP |
| 2022-02-01 |
12.5700 GBP |
127,008.7300 LINK |
12.7200 GBP |
12.4500 GBP |
13.2700 GBP |
12.5700 GBP |
| 2022-01-31 |
12.7200 GBP |
172,465.9300 LINK |
13.3200 GBP |
12.2900 GBP |
13.3600 GBP |
12.7200 GBP |
| 2022-01-30 |
13.2200 GBP |
143,166.7500 LINK |
12.1500 GBP |
11.9900 GBP |
13.5500 GBP |
13.2200 GBP |
| 2022-01-29 |
12.1100 GBP |
86,474.7000 LINK |
12.0000 GBP |
11.9300 GBP |
12.5200 GBP |
12.1100 GBP |
| 2022-01-28 |
11.9800 GBP |
101,103.4700 LINK |
11.3600 GBP |
11.0400 GBP |
12.1600 GBP |
11.9800 GBP |
| 2022-01-27 |
11.3600 GBP |
98,564.7200 LINK |
11.2700 GBP |
10.6600 GBP |
11.7500 GBP |
11.3600 GBP |
| 2022-01-26 |
11.3800 GBP |
124,351.4500 LINK |
11.4600 GBP |
10.9200 GBP |
12.4500 GBP |
11.3800 GBP |
| 2022-01-25 |
11.5100 GBP |
61,767.9300 LINK |
11.5600 GBP |
10.8400 GBP |
11.8800 GBP |
11.5100 GBP |
| 2022-01-24 |
11.5800 GBP |
176,260.5000 LINK |
12.2500 GBP |
10.0100 GBP |
12.2700 GBP |
11.5800 GBP |
| 2022-01-23 |
12.2400 GBP |
104,274.1900 LINK |
11.7100 GBP |
11.2100 GBP |
12.4900 GBP |
12.2400 GBP |
| 2022-01-22 |
11.7200 GBP |
263,227.3800 LINK |
12.8300 GBP |
10.5600 GBP |
13.1700 GBP |
11.7200 GBP |
| 2022-01-21 |
12.8700 GBP |
194,191.2500 LINK |
14.8400 GBP |
12.6500 GBP |
15.1200 GBP |
12.8700 GBP |
| 2022-01-20 |
15.0700 GBP |
69,177.5500 LINK |
15.8800 GBP |
14.8800 GBP |
16.8500 GBP |
15.0700 GBP |
| 2022-01-19 |
15.9700 GBP |
77,451.8100 LINK |
16.9000 GBP |
15.6300 GBP |
17.0300 GBP |
15.9700 GBP |
| 2022-01-18 |
16.9000 GBP |
49,672.5500 LINK |
17.5000 GBP |
16.2300 GBP |
17.8300 GBP |
16.9000 GBP |
| 2022-01-17 |
17.4900 GBP |
45,969.4900 LINK |
18.7100 GBP |
17.0500 GBP |
18.7600 GBP |
17.4900 GBP |
| 2022-01-16 |
18.8000 GBP |
29,423.4900 LINK |
18.3900 GBP |
18.0700 GBP |
19.2700 GBP |
18.8000 GBP |
| 2022-01-15 |
18.6300 GBP |
43,847.8800 LINK |
18.8700 GBP |
18.5000 GBP |
19.1700 GBP |
18.6300 GBP |
| 2022-01-14 |
18.7600 GBP |
45,957.3000 LINK |
18.1200 GBP |
17.4300 GBP |
18.8400 GBP |
18.7600 GBP |
| 2022-01-13 |
18.1000 GBP |
71,081.2800 LINK |
19.4800 GBP |
17.8300 GBP |
19.5500 GBP |
18.1000 GBP |
| 2022-01-12 |
19.5600 GBP |
70,139.4500 LINK |
19.6500 GBP |
18.8200 GBP |
19.9400 GBP |
19.5600 GBP |
| 2022-01-11 |
19.6400 GBP |
130,433.7800 LINK |
20.6400 GBP |
19.0800 GBP |
21.1100 GBP |
19.6400 GBP |
| 2022-01-10 |
20.4900 GBP |
199,281.5300 LINK |
20.2700 GBP |
18.5200 GBP |
21.0100 GBP |
20.4900 GBP |
| 2022-01-09 |
20.2900 GBP |
227,770.0600 LINK |
18.6500 GBP |
18.5100 GBP |
21.1700 GBP |
20.2900 GBP |
| 2022-01-08 |
18.9000 GBP |
198,137.7600 LINK |
19.1700 GBP |
17.3900 GBP |
20.1000 GBP |
18.9000 GBP |
| 2022-01-07 |
19.0900 GBP |
293,183.4700 LINK |
18.8100 GBP |
16.7500 GBP |
20.1400 GBP |
19.0900 GBP |
| 2022-01-06 |
18.6600 GBP |
209,809.2900 LINK |
18.6100 GBP |
17.2400 GBP |
19.2100 GBP |
18.6600 GBP |
| 2022-01-05 |
18.7300 GBP |
378,876.0800 LINK |
17.3300 GBP |
16.5300 GBP |
20.2700 GBP |
18.7300 GBP |
| 2022-01-04 |
17.3600 GBP |
241,285.4500 LINK |
17.6000 GBP |
16.9300 GBP |
18.0800 GBP |
17.3600 GBP |
| 2022-01-03 |
17.3000 GBP |
219,141.2000 LINK |
16.2000 GBP |
15.7700 GBP |
17.5500 GBP |
17.3000 GBP |
| 2022-01-02 |
16.1400 GBP |
135,790.2700 LINK |
15.3700 GBP |
15.2200 GBP |
16.4400 GBP |
16.1400 GBP |
| 2022-01-01 |
15.1500 GBP |
48,382.2100 LINK |
14.4900 GBP |
14.4700 GBP |
15.2200 GBP |
15.1500 GBP |
| 2021-12-31 |
14.6100 GBP |
112,791.7700 LINK |
14.8200 GBP |
14.1000 GBP |
15.2600 GBP |
14.6100 GBP |
| 2021-12-30 |
14.6900 GBP |
81,002.6900 LINK |
14.6300 GBP |
14.2100 GBP |
15.1500 GBP |
14.6900 GBP |
| 2021-12-29 |
14.9000 GBP |
143,566.5100 LINK |
15.1900 GBP |
14.6200 GBP |
15.6000 GBP |
14.9000 GBP |
| 2021-12-28 |
15.4100 GBP |
188,707.2500 LINK |
17.0500 GBP |
15.1500 GBP |
17.1100 GBP |
15.4100 GBP |
| 2021-12-27 |
17.1800 GBP |
97,529.1100 LINK |
17.2200 GBP |
17.0400 GBP |
18.2400 GBP |
17.1800 GBP |
| 2021-12-26 |
17.1700 GBP |
135,402.7000 LINK |
16.4700 GBP |
15.8100 GBP |
17.6000 GBP |
17.1700 GBP |
| 2021-12-25 |
16.4200 GBP |
84,502.7700 LINK |
16.0100 GBP |
15.9400 GBP |
16.7300 GBP |
16.4200 GBP |
| 2021-12-24 |
16.0400 GBP |
112,583.7700 LINK |
16.5500 GBP |
15.8600 GBP |
16.9200 GBP |
16.0400 GBP |
| 2021-12-23 |
16.3600 GBP |
97,088.9200 LINK |
14.9200 GBP |
14.6500 GBP |
16.5500 GBP |
16.3600 GBP |
| 2021-12-22 |
15.0200 GBP |
70,613.8000 LINK |
14.6800 GBP |
14.5000 GBP |
15.5800 GBP |
15.0200 GBP |
| 2021-12-21 |
14.6900 GBP |
56,967.2100 LINK |
14.2500 GBP |
13.8900 GBP |
14.8200 GBP |
14.6900 GBP |