Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
18.6526 EUR |
168,252.3500 LINK |
19.1479 EUR |
18.3994 EUR |
20.1764 EUR |
18.6526 EUR |
| 2021-07-31 |
19.1522 EUR |
168,856.7500 LINK |
18.7592 EUR |
17.9423 EUR |
19.7045 EUR |
19.1522 EUR |
| 2021-07-30 |
18.7365 EUR |
349,654.5800 LINK |
16.3060 EUR |
15.8801 EUR |
19.0974 EUR |
18.7365 EUR |
| 2021-07-29 |
16.2600 EUR |
127,146.8000 LINK |
16.0954 EUR |
15.7000 EUR |
16.3761 EUR |
16.2600 EUR |
| 2021-07-28 |
16.0671 EUR |
229,351.1000 LINK |
16.4934 EUR |
15.7900 EUR |
16.9225 EUR |
16.0671 EUR |
| 2021-07-27 |
16.3850 EUR |
275,898.1100 LINK |
15.2916 EUR |
14.9227 EUR |
16.5961 EUR |
16.3850 EUR |
| 2021-07-26 |
15.4317 EUR |
431,550.4200 LINK |
14.2230 EUR |
14.1724 EUR |
16.9178 EUR |
15.4317 EUR |
| 2021-07-25 |
14.2454 EUR |
106,640.5700 LINK |
14.1785 EUR |
13.7307 EUR |
14.4994 EUR |
14.2454 EUR |
| 2021-07-24 |
14.1959 EUR |
161,782.6400 LINK |
14.0319 EUR |
13.8738 EUR |
14.5677 EUR |
14.1959 EUR |
| 2021-07-23 |
14.0102 EUR |
95,948.4500 LINK |
13.6617 EUR |
12.9495 EUR |
14.0753 EUR |
14.0102 EUR |
| 2021-07-22 |
13.6600 EUR |
132,881.9100 LINK |
12.9639 EUR |
12.7218 EUR |
13.7212 EUR |
13.6600 EUR |
| 2021-07-21 |
12.9261 EUR |
222,504.7400 LINK |
11.6724 EUR |
11.4320 EUR |
13.3787 EUR |
12.9261 EUR |
| 2021-07-20 |
11.7123 EUR |
228,133.3000 LINK |
12.3085 EUR |
11.3600 EUR |
12.5040 EUR |
11.7123 EUR |
| 2021-07-19 |
12.3860 EUR |
174,658.9000 LINK |
13.1418 EUR |
12.2199 EUR |
13.2359 EUR |
12.3860 EUR |
| 2021-07-18 |
13.0903 EUR |
89,367.3600 LINK |
13.0309 EUR |
12.8700 EUR |
13.6211 EUR |
13.0903 EUR |
| 2021-07-17 |
13.0191 EUR |
61,654.6600 LINK |
12.8869 EUR |
12.7459 EUR |
13.2752 EUR |
13.0191 EUR |
| 2021-07-16 |
12.8853 EUR |
103,761.7000 LINK |
13.3535 EUR |
12.8345 EUR |
13.8157 EUR |
12.8853 EUR |
| 2021-07-15 |
13.4009 EUR |
86,745.0100 LINK |
14.2910 EUR |
13.1434 EUR |
14.5610 EUR |
13.4009 EUR |
| 2021-07-14 |
14.2987 EUR |
111,773.9900 LINK |
14.2871 EUR |
13.6079 EUR |
14.7364 EUR |
14.2987 EUR |
| 2021-07-13 |
14.3805 EUR |
85,994.8500 LINK |
14.7000 EUR |
14.1500 EUR |
14.9883 EUR |
14.3805 EUR |
| 2021-07-12 |
14.8205 EUR |
87,126.5800 LINK |
15.4117 EUR |
14.4500 EUR |
15.6740 EUR |
14.8205 EUR |
| 2021-07-11 |
15.4985 EUR |
30,327.6500 LINK |
15.4084 EUR |
15.0681 EUR |
15.6533 EUR |
15.4985 EUR |
| 2021-07-10 |
15.3980 EUR |
53,284.3600 LINK |
15.7498 EUR |
14.9754 EUR |
16.0000 EUR |
15.3980 EUR |
| 2021-07-09 |
15.7498 EUR |
128,769.8900 LINK |
15.5063 EUR |
14.9157 EUR |
15.9098 EUR |
15.7498 EUR |
| 2021-07-08 |
15.5893 EUR |
142,092.5200 LINK |
16.7368 EUR |
15.3338 EUR |
16.8497 EUR |
15.5893 EUR |
| 2021-07-07 |
16.8276 EUR |
115,622.4600 LINK |
16.9835 EUR |
16.6196 EUR |
17.9719 EUR |
16.8276 EUR |
| 2021-07-06 |
16.9267 EUR |
199,357.9600 LINK |
15.4872 EUR |
15.4341 EUR |
17.1340 EUR |
16.9267 EUR |
| 2021-07-05 |
15.6133 EUR |
125,840.6500 LINK |
16.1470 EUR |
14.9879 EUR |
16.2129 EUR |
15.6133 EUR |
| 2021-07-04 |
16.3384 EUR |
71,194.5800 LINK |
15.6047 EUR |
15.1827 EUR |
16.7715 EUR |
16.3384 EUR |
| 2021-07-03 |
15.4835 EUR |
47,830.1300 LINK |
15.4470 EUR |
15.0791 EUR |
15.9074 EUR |
15.4835 EUR |
| 2021-07-02 |
15.3702 EUR |
102,697.7300 LINK |
15.3397 EUR |
14.6185 EUR |
15.6386 EUR |
15.3702 EUR |
| 2021-07-01 |
15.4467 EUR |
66,785.6900 LINK |
16.3751 EUR |
14.8653 EUR |
16.3751 EUR |
15.4467 EUR |
| 2021-06-30 |
16.4687 EUR |
128,503.3300 LINK |
16.4054 EUR |
15.3299 EUR |
16.6010 EUR |
16.4687 EUR |
| 2021-06-29 |
16.3334 EUR |
112,025.1100 LINK |
15.8254 EUR |
15.7350 EUR |
17.2756 EUR |
16.3334 EUR |
| 2021-06-28 |
15.7200 EUR |
88,438.3700 LINK |
15.4144 EUR |
15.0400 EUR |
16.2900 EUR |
15.7200 EUR |
| 2021-06-27 |
15.3651 EUR |
106,690.0900 LINK |
14.2337 EUR |
13.9417 EUR |
15.3962 EUR |
15.3651 EUR |
| 2021-06-26 |
14.1805 EUR |
261,293.5800 LINK |
14.1535 EUR |
13.3796 EUR |
14.6837 EUR |
14.1805 EUR |
| 2021-06-25 |
14.2184 EUR |
371,380.1800 LINK |
16.0534 EUR |
14.1165 EUR |
16.3096 EUR |
14.2184 EUR |
| 2021-06-24 |
15.9726 EUR |
316,107.4500 LINK |
15.4321 EUR |
14.5690 EUR |
16.3598 EUR |
15.9726 EUR |
| 2021-06-23 |
15.4112 EUR |
365,906.2700 LINK |
14.1663 EUR |
13.5493 EUR |
16.0929 EUR |
15.4112 EUR |
| 2021-06-22 |
14.0737 EUR |
744,005.8900 LINK |
14.6543 EUR |
12.5281 EUR |
15.9568 EUR |
14.0737 EUR |
| 2021-06-21 |
14.6639 EUR |
602,896.6600 LINK |
18.3091 EUR |
14.2625 EUR |
18.3889 EUR |
14.6639 EUR |
| 2021-06-20 |
18.2507 EUR |
240,348.3800 LINK |
17.1364 EUR |
16.1226 EUR |
18.5609 EUR |
18.2507 EUR |
| 2021-06-19 |
17.2399 EUR |
59,727.3200 LINK |
17.9015 EUR |
17.0535 EUR |
18.5380 EUR |
17.2399 EUR |
| 2021-06-18 |
17.9957 EUR |
128,362.7300 LINK |
19.6416 EUR |
17.3259 EUR |
19.6416 EUR |
17.9957 EUR |
| 2021-06-17 |
19.7148 EUR |
142,005.1400 LINK |
19.1697 EUR |
19.1434 EUR |
20.4472 EUR |
19.7148 EUR |
| 2021-06-16 |
19.1526 EUR |
211,714.3000 LINK |
20.1944 EUR |
18.9582 EUR |
20.3364 EUR |
19.1526 EUR |
| 2021-06-15 |
20.3800 EUR |
283,979.6200 LINK |
20.6335 EUR |
20.1395 EUR |
21.8180 EUR |
20.3800 EUR |
| 2021-06-14 |
20.4486 EUR |
245,318.8500 LINK |
19.3639 EUR |
18.8519 EUR |
20.8345 EUR |
20.4486 EUR |
| 2021-06-13 |
19.2462 EUR |
173,960.2900 LINK |
17.9376 EUR |
16.9000 EUR |
19.7145 EUR |
19.2462 EUR |