Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
39.1485 EUR |
270,189.4800 LINK |
41.2497 EUR |
37.2220 EUR |
41.3777 EUR |
39.1485 EUR |
| 2021-05-05 |
41.0381 EUR |
430,716.5900 LINK |
37.9678 EUR |
37.3983 EUR |
42.7503 EUR |
41.0381 EUR |
| 2021-05-04 |
38.0887 EUR |
549,646.1900 LINK |
34.9556 EUR |
32.2240 EUR |
40.4519 EUR |
38.0887 EUR |
| 2021-05-03 |
34.9580 EUR |
199,977.2400 LINK |
32.7367 EUR |
32.6245 EUR |
35.4227 EUR |
34.9580 EUR |
| 2021-05-02 |
32.7822 EUR |
100,132.6300 LINK |
34.2403 EUR |
32.1745 EUR |
34.4055 EUR |
32.7822 EUR |
| 2021-05-01 |
34.0124 EUR |
203,895.3500 LINK |
31.7459 EUR |
31.1000 EUR |
34.2232 EUR |
34.0124 EUR |
| 2021-04-30 |
31.7520 EUR |
109,369.0800 LINK |
30.0538 EUR |
29.5765 EUR |
32.2500 EUR |
31.7520 EUR |
| 2021-04-29 |
30.0174 EUR |
135,368.6200 LINK |
29.9197 EUR |
28.9130 EUR |
30.9149 EUR |
30.0174 EUR |
| 2021-04-28 |
29.8459 EUR |
143,091.0200 LINK |
30.4980 EUR |
28.9001 EUR |
31.3240 EUR |
29.8459 EUR |
| 2021-04-27 |
30.4134 EUR |
112,247.8800 LINK |
28.9725 EUR |
28.6032 EUR |
31.2167 EUR |
30.4134 EUR |
| 2021-04-26 |
28.9552 EUR |
143,617.0900 LINK |
26.2109 EUR |
26.0281 EUR |
29.2781 EUR |
28.9552 EUR |
| 2021-04-25 |
26.0997 EUR |
252,906.8000 LINK |
25.9537 EUR |
24.7120 EUR |
27.7535 EUR |
26.0997 EUR |
| 2021-04-24 |
25.7962 EUR |
139,219.9100 LINK |
29.1900 EUR |
25.7853 EUR |
29.2606 EUR |
25.7962 EUR |
| 2021-04-23 |
29.0777 EUR |
753,828.5600 LINK |
29.2090 EUR |
25.0000 EUR |
29.9044 EUR |
29.0777 EUR |
| 2021-04-22 |
29.3302 EUR |
379,014.4600 LINK |
30.1697 EUR |
28.0000 EUR |
33.9840 EUR |
29.3302 EUR |
| 2021-04-21 |
30.3397 EUR |
134,797.2400 LINK |
32.6103 EUR |
29.9159 EUR |
32.8455 EUR |
30.3397 EUR |
| 2021-04-20 |
32.4318 EUR |
210,103.1100 LINK |
29.8111 EUR |
27.7341 EUR |
32.7930 EUR |
32.4318 EUR |
| 2021-04-19 |
29.7491 EUR |
469,836.9700 LINK |
33.1369 EUR |
29.0400 EUR |
35.2500 EUR |
29.7491 EUR |
| 2021-04-18 |
32.9734 EUR |
500,215.4900 LINK |
33.5993 EUR |
27.4279 EUR |
33.9715 EUR |
32.9734 EUR |
| 2021-04-17 |
33.7817 EUR |
142,759.6000 LINK |
35.1700 EUR |
33.6000 EUR |
36.7500 EUR |
33.7817 EUR |
| 2021-04-16 |
35.0798 EUR |
260,204.6800 LINK |
35.6754 EUR |
32.2241 EUR |
36.1719 EUR |
35.0798 EUR |
| 2021-04-15 |
35.7034 EUR |
234,279.4100 LINK |
34.5283 EUR |
33.1528 EUR |
37.0745 EUR |
35.7034 EUR |
| 2021-04-14 |
34.3809 EUR |
415,938.9800 LINK |
29.8454 EUR |
29.3000 EUR |
35.0492 EUR |
34.3809 EUR |
| 2021-04-13 |
29.8185 EUR |
164,538.9300 LINK |
27.8000 EUR |
27.2291 EUR |
29.9900 EUR |
29.8185 EUR |
| 2021-04-12 |
27.7979 EUR |
71,975.3200 LINK |
28.5687 EUR |
26.7938 EUR |
28.5687 EUR |
27.7979 EUR |
| 2021-04-11 |
28.2859 EUR |
91,439.9900 LINK |
26.7319 EUR |
26.5410 EUR |
28.7436 EUR |
28.2859 EUR |
| 2021-04-10 |
26.6990 EUR |
78,654.4000 LINK |
26.5871 EUR |
26.0000 EUR |
27.4421 EUR |
26.6990 EUR |
| 2021-04-09 |
26.6457 EUR |
70,471.4400 LINK |
27.5289 EUR |
26.3000 EUR |
27.9267 EUR |
26.6457 EUR |
| 2021-04-08 |
27.4558 EUR |
120,755.3200 LINK |
26.2893 EUR |
26.1060 EUR |
27.6481 EUR |
27.4558 EUR |
| 2021-04-07 |
26.3943 EUR |
316,932.0100 LINK |
29.3166 EUR |
25.5500 EUR |
29.5700 EUR |
26.3943 EUR |
| 2021-04-06 |
29.2852 EUR |
301,119.5900 LINK |
27.4403 EUR |
26.5024 EUR |
29.4051 EUR |
29.2852 EUR |
| 2021-04-05 |
27.4267 EUR |
137,161.9300 LINK |
26.2504 EUR |
25.3141 EUR |
27.6207 EUR |
27.4267 EUR |
| 2021-04-04 |
26.1644 EUR |
88,645.1600 LINK |
25.0007 EUR |
24.5197 EUR |
26.8366 EUR |
26.1644 EUR |
| 2021-04-03 |
25.0505 EUR |
141,484.7700 LINK |
27.7349 EUR |
24.9000 EUR |
28.1000 EUR |
25.0505 EUR |
| 2021-04-02 |
27.5510 EUR |
132,115.2500 LINK |
25.5872 EUR |
25.1161 EUR |
27.7091 EUR |
27.5510 EUR |
| 2021-04-01 |
25.5974 EUR |
170,690.2100 LINK |
25.0695 EUR |
24.9983 EUR |
26.4200 EUR |
25.5974 EUR |
| 2021-03-31 |
24.9583 EUR |
138,756.2400 LINK |
23.7238 EUR |
22.3530 EUR |
24.9855 EUR |
24.9583 EUR |
| 2021-03-30 |
23.6985 EUR |
60,049.5500 LINK |
23.8252 EUR |
23.4116 EUR |
24.3380 EUR |
23.6985 EUR |
| 2021-03-29 |
23.7864 EUR |
87,203.5900 LINK |
22.6287 EUR |
22.4100 EUR |
24.2589 EUR |
23.7864 EUR |
| 2021-03-28 |
22.6483 EUR |
66,623.4800 LINK |
22.7492 EUR |
22.1200 EUR |
23.4692 EUR |
22.6483 EUR |
| 2021-03-27 |
22.8270 EUR |
59,254.6600 LINK |
23.2600 EUR |
22.0266 EUR |
23.3030 EUR |
22.8270 EUR |
| 2021-03-26 |
23.1966 EUR |
96,910.8800 LINK |
21.6754 EUR |
21.5564 EUR |
23.2942 EUR |
23.1966 EUR |
| 2021-03-25 |
21.7719 EUR |
207,231.7100 LINK |
21.0539 EUR |
20.5813 EUR |
22.6579 EUR |
21.7719 EUR |
| 2021-03-24 |
21.1320 EUR |
221,920.0400 LINK |
22.6047 EUR |
20.1196 EUR |
23.5571 EUR |
21.1320 EUR |
| 2021-03-23 |
22.6652 EUR |
190,545.1800 LINK |
22.8901 EUR |
22.3470 EUR |
23.4618 EUR |
22.6652 EUR |
| 2021-03-22 |
22.9163 EUR |
158,421.8200 LINK |
24.5654 EUR |
22.8692 EUR |
24.7130 EUR |
22.9163 EUR |
| 2021-03-21 |
24.6593 EUR |
101,482.5300 LINK |
24.9000 EUR |
24.1000 EUR |
25.2885 EUR |
24.6593 EUR |
| 2021-03-20 |
24.9068 EUR |
121,758.8900 LINK |
25.0386 EUR |
24.8892 EUR |
26.4105 EUR |
24.9068 EUR |
| 2021-03-19 |
25.0938 EUR |
116,799.0600 LINK |
24.6045 EUR |
24.1108 EUR |
25.6380 EUR |
25.0938 EUR |
| 2021-03-18 |
24.6981 EUR |
130,134.2900 LINK |
25.9758 EUR |
24.3696 EUR |
26.1311 EUR |
24.6981 EUR |