Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
7.2500 EUR |
34,732.2500 LINK |
7.3300 EUR |
7.1500 EUR |
7.3500 EUR |
7.2500 EUR |
| 2022-12-01 |
7.3000 EUR |
49,017.0900 LINK |
7.3900 EUR |
7.1100 EUR |
7.4200 EUR |
7.3000 EUR |
| 2022-11-30 |
7.4100 EUR |
103,005.3900 LINK |
7.1300 EUR |
7.0500 EUR |
8.0000 EUR |
7.4100 EUR |
| 2022-11-29 |
7.0900 EUR |
46,243.5900 LINK |
6.9900 EUR |
6.8900 EUR |
7.2300 EUR |
7.0900 EUR |
| 2022-11-28 |
6.9600 EUR |
85,898.9400 LINK |
6.6600 EUR |
6.3200 EUR |
7.1000 EUR |
6.9600 EUR |
| 2022-11-27 |
6.6500 EUR |
42,535.4100 LINK |
6.9100 EUR |
6.5800 EUR |
6.9900 EUR |
6.6500 EUR |
| 2022-11-26 |
6.8200 EUR |
30,255.7300 LINK |
6.5900 EUR |
6.5600 EUR |
7.0000 EUR |
6.8200 EUR |
| 2022-11-25 |
6.5400 EUR |
32,248.1400 LINK |
6.5500 EUR |
6.4000 EUR |
6.7100 EUR |
6.5400 EUR |
| 2022-11-24 |
6.5500 EUR |
41,802.9400 LINK |
6.4400 EUR |
6.3300 EUR |
6.6800 EUR |
6.5500 EUR |
| 2022-11-23 |
6.4400 EUR |
88,881.6900 LINK |
6.2000 EUR |
6.1400 EUR |
6.5300 EUR |
6.4400 EUR |
| 2022-11-22 |
6.2000 EUR |
46,611.5400 LINK |
5.7300 EUR |
5.6800 EUR |
6.2700 EUR |
6.2000 EUR |
| 2022-11-21 |
5.7000 EUR |
143,500.3500 LINK |
5.5700 EUR |
5.4000 EUR |
5.7400 EUR |
5.7000 EUR |
| 2022-11-20 |
5.5500 EUR |
42,910.7200 LINK |
5.9800 EUR |
5.5300 EUR |
6.0600 EUR |
5.5500 EUR |
| 2022-11-19 |
5.9400 EUR |
14,650.3400 LINK |
5.9800 EUR |
5.8100 EUR |
6.0100 EUR |
5.9400 EUR |
| 2022-11-18 |
5.9700 EUR |
28,559.1100 LINK |
6.0200 EUR |
5.8700 EUR |
6.1800 EUR |
5.9700 EUR |
| 2022-11-17 |
6.0600 EUR |
35,345.7100 LINK |
5.9500 EUR |
5.8200 EUR |
6.1100 EUR |
6.0600 EUR |
| 2022-11-16 |
5.9500 EUR |
31,909.4100 LINK |
6.1800 EUR |
5.8500 EUR |
6.3200 EUR |
5.9500 EUR |
| 2022-11-15 |
6.2000 EUR |
71,719.7800 LINK |
6.0800 EUR |
6.0100 EUR |
6.4000 EUR |
6.2000 EUR |
| 2022-11-14 |
5.9700 EUR |
99,093.5000 LINK |
5.8400 EUR |
5.5100 EUR |
6.2200 EUR |
5.9700 EUR |
| 2022-11-13 |
5.8100 EUR |
49,734.2000 LINK |
6.0400 EUR |
5.7200 EUR |
6.2900 EUR |
5.8100 EUR |
| 2022-11-12 |
6.0200 EUR |
76,190.2800 LINK |
6.7800 EUR |
5.9700 EUR |
6.7800 EUR |
6.0200 EUR |
| 2022-11-11 |
6.7400 EUR |
95,412.9600 LINK |
7.0900 EUR |
6.3200 EUR |
7.1800 EUR |
6.7400 EUR |
| 2022-11-10 |
7.0900 EUR |
177,881.9900 LINK |
6.1500 EUR |
6.0700 EUR |
7.3800 EUR |
7.0900 EUR |
| 2022-11-09 |
6.3200 EUR |
248,877.7600 LINK |
7.6600 EUR |
5.8400 EUR |
7.8600 EUR |
6.3200 EUR |
| 2022-11-08 |
7.5100 EUR |
368,884.3600 LINK |
8.9500 EUR |
6.6400 EUR |
9.3900 EUR |
7.5100 EUR |
| 2022-11-07 |
8.8300 EUR |
121,692.6500 LINK |
8.1500 EUR |
7.9600 EUR |
9.2100 EUR |
8.8300 EUR |
| 2022-11-06 |
8.3500 EUR |
37,619.9100 LINK |
8.6900 EUR |
8.3100 EUR |
8.8000 EUR |
8.3500 EUR |
| 2022-11-05 |
8.6400 EUR |
65,069.7700 LINK |
8.7900 EUR |
8.6100 EUR |
9.0300 EUR |
8.6400 EUR |
| 2022-11-04 |
8.7700 EUR |
120,231.3400 LINK |
7.8600 EUR |
7.8600 EUR |
8.9200 EUR |
8.7700 EUR |
| 2022-11-03 |
7.9000 EUR |
47,181.7300 LINK |
7.5600 EUR |
7.5300 EUR |
8.2400 EUR |
7.9000 EUR |
| 2022-11-02 |
7.5800 EUR |
65,685.0800 LINK |
7.7500 EUR |
7.4800 EUR |
8.0500 EUR |
7.5800 EUR |
| 2022-11-01 |
7.7600 EUR |
33,813.5500 LINK |
7.9700 EUR |
7.7000 EUR |
8.0000 EUR |
7.7600 EUR |
| 2022-10-31 |
7.9300 EUR |
50,191.5700 LINK |
7.8500 EUR |
7.7000 EUR |
8.4000 EUR |
7.9300 EUR |
| 2022-10-30 |
7.7800 EUR |
54,838.2500 LINK |
7.6800 EUR |
7.5300 EUR |
7.9600 EUR |
7.7800 EUR |
| 2022-10-29 |
7.5100 EUR |
62,132.0500 LINK |
7.1400 EUR |
7.1100 EUR |
7.6800 EUR |
7.5100 EUR |
| 2022-10-28 |
7.1500 EUR |
33,570.1800 LINK |
6.9100 EUR |
6.8600 EUR |
7.2200 EUR |
7.1500 EUR |
| 2022-10-27 |
6.9300 EUR |
32,885.0600 LINK |
7.1300 EUR |
6.8900 EUR |
7.3100 EUR |
6.9300 EUR |
| 2022-10-26 |
7.0800 EUR |
49,658.7300 LINK |
7.1200 EUR |
7.0400 EUR |
7.2600 EUR |
7.0800 EUR |
| 2022-10-25 |
7.0900 EUR |
60,532.4600 LINK |
6.9800 EUR |
6.9200 EUR |
7.3100 EUR |
7.0900 EUR |
| 2022-10-24 |
6.9800 EUR |
35,444.4800 LINK |
7.1700 EUR |
6.9000 EUR |
7.2000 EUR |
6.9800 EUR |
| 2022-10-23 |
7.1700 EUR |
27,477.8000 LINK |
6.9900 EUR |
6.9100 EUR |
7.1900 EUR |
7.1700 EUR |
| 2022-10-22 |
6.9700 EUR |
12,644.2200 LINK |
6.8900 EUR |
6.8200 EUR |
7.0300 EUR |
6.9700 EUR |
| 2022-10-21 |
6.9200 EUR |
37,575.5400 LINK |
6.8000 EUR |
6.6300 EUR |
6.9400 EUR |
6.9200 EUR |
| 2022-10-20 |
6.8200 EUR |
29,917.3400 LINK |
6.9300 EUR |
6.7600 EUR |
7.0300 EUR |
6.8200 EUR |
| 2022-10-19 |
6.9700 EUR |
42,778.4700 LINK |
7.2300 EUR |
6.9300 EUR |
7.2500 EUR |
6.9700 EUR |
| 2022-10-18 |
7.2200 EUR |
41,516.0400 LINK |
7.4400 EUR |
7.0700 EUR |
7.4800 EUR |
7.2200 EUR |
| 2022-10-17 |
7.4400 EUR |
31,285.9300 LINK |
7.3700 EUR |
7.2600 EUR |
7.4900 EUR |
7.4400 EUR |
| 2022-10-16 |
7.3700 EUR |
39,872.0100 LINK |
7.0800 EUR |
7.0800 EUR |
7.4300 EUR |
7.3700 EUR |
| 2022-10-15 |
7.0800 EUR |
17,682.9100 LINK |
7.1100 EUR |
7.0300 EUR |
7.1900 EUR |
7.0800 EUR |
| 2022-10-14 |
7.0700 EUR |
39,807.3800 LINK |
7.1900 EUR |
7.0000 EUR |
7.4100 EUR |
7.0700 EUR |