Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
5.8000 EUR |
26,867.0600 LINK |
6.0000 EUR |
5.7200 EUR |
6.0300 EUR |
5.8000 EUR |
| 2023-07-04 |
6.0200 EUR |
26,564.2100 LINK |
6.0700 EUR |
5.8800 EUR |
6.0700 EUR |
6.0200 EUR |
| 2023-07-03 |
6.0600 EUR |
31,580.9800 LINK |
5.9800 EUR |
5.9400 EUR |
6.1200 EUR |
6.0600 EUR |
| 2023-07-02 |
6.0000 EUR |
27,506.3800 LINK |
5.9300 EUR |
5.8200 EUR |
6.0100 EUR |
6.0000 EUR |
| 2023-07-01 |
5.9600 EUR |
28,703.1300 LINK |
5.7700 EUR |
5.6200 EUR |
5.9600 EUR |
5.9600 EUR |
| 2023-06-30 |
5.7700 EUR |
69,530.5700 LINK |
5.4400 EUR |
5.3600 EUR |
5.9000 EUR |
5.7700 EUR |
| 2023-06-29 |
5.4200 EUR |
33,714.4800 LINK |
5.3300 EUR |
5.3100 EUR |
5.6500 EUR |
5.4200 EUR |
| 2023-06-28 |
5.3600 EUR |
37,648.6800 LINK |
5.6300 EUR |
5.2300 EUR |
5.6400 EUR |
5.3600 EUR |
| 2023-06-27 |
5.6700 EUR |
28,202.1300 LINK |
5.5500 EUR |
5.5500 EUR |
5.7100 EUR |
5.6700 EUR |
| 2023-06-26 |
5.5500 EUR |
35,363.9400 LINK |
5.6200 EUR |
5.5100 EUR |
5.7300 EUR |
5.5500 EUR |
| 2023-06-25 |
5.6400 EUR |
35,913.4600 LINK |
5.6300 EUR |
5.5700 EUR |
5.8500 EUR |
5.6400 EUR |
| 2023-06-24 |
5.6300 EUR |
43,791.3100 LINK |
5.5700 EUR |
5.4300 EUR |
5.6800 EUR |
5.6300 EUR |
| 2023-06-23 |
5.5700 EUR |
91,373.2100 LINK |
5.0900 EUR |
5.0800 EUR |
5.6500 EUR |
5.5700 EUR |
| 2023-06-22 |
5.0900 EUR |
155,303.0100 LINK |
5.0500 EUR |
4.8600 EUR |
5.2900 EUR |
5.0900 EUR |
| 2023-06-21 |
5.0600 EUR |
59,069.2400 LINK |
4.8200 EUR |
4.8100 EUR |
5.0800 EUR |
5.0600 EUR |
| 2023-06-20 |
4.8100 EUR |
54,106.0700 LINK |
4.6900 EUR |
4.5900 EUR |
4.8400 EUR |
4.8100 EUR |
| 2023-06-19 |
4.6800 EUR |
83,909.6100 LINK |
4.7100 EUR |
4.5700 EUR |
4.7500 EUR |
4.6800 EUR |
| 2023-06-18 |
4.7200 EUR |
25,167.8600 LINK |
4.8200 EUR |
4.6600 EUR |
4.8500 EUR |
4.7200 EUR |
| 2023-06-17 |
4.8300 EUR |
31,869.4100 LINK |
4.8500 EUR |
4.7700 EUR |
4.9300 EUR |
4.8300 EUR |
| 2023-06-16 |
4.8600 EUR |
36,015.0500 LINK |
4.8300 EUR |
4.7000 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-06-15 |
4.8400 EUR |
56,924.8800 LINK |
4.8400 EUR |
4.7200 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-06-14 |
4.8200 EUR |
87,396.4400 LINK |
4.9100 EUR |
4.7500 EUR |
5.0800 EUR |
4.8200 EUR |
| 2023-06-13 |
4.8700 EUR |
56,096.9000 LINK |
4.7900 EUR |
4.7500 EUR |
5.0000 EUR |
4.8700 EUR |
| 2023-06-12 |
4.7900 EUR |
71,344.2000 LINK |
4.8200 EUR |
4.6600 EUR |
4.8400 EUR |
4.7900 EUR |
| 2023-06-11 |
4.8000 EUR |
59,490.6000 LINK |
4.8900 EUR |
4.7500 EUR |
4.8900 EUR |
4.8000 EUR |
| 2023-06-10 |
4.9100 EUR |
204,990.1000 LINK |
5.5800 EUR |
4.5900 EUR |
5.5900 EUR |
4.9100 EUR |
| 2023-06-09 |
5.5600 EUR |
21,411.3600 LINK |
5.5600 EUR |
5.5000 EUR |
5.6500 EUR |
5.5600 EUR |
| 2023-06-08 |
5.5600 EUR |
28,351.7000 LINK |
5.5200 EUR |
5.5000 EUR |
5.6100 EUR |
5.5600 EUR |
| 2023-06-07 |
5.5000 EUR |
50,414.1400 LINK |
5.8300 EUR |
5.4500 EUR |
5.8500 EUR |
5.5000 EUR |
| 2023-06-06 |
5.8500 EUR |
48,396.1800 LINK |
5.6600 EUR |
5.6100 EUR |
5.9000 EUR |
5.8500 EUR |
| 2023-06-05 |
5.6500 EUR |
56,738.4200 LINK |
6.0300 EUR |
5.5800 EUR |
6.0700 EUR |
5.6500 EUR |
| 2023-06-04 |
6.1000 EUR |
8,532.6800 LINK |
6.0000 EUR |
5.9700 EUR |
6.1000 EUR |
6.1000 EUR |
| 2023-06-03 |
5.9900 EUR |
10,246.7900 LINK |
6.0200 EUR |
5.9500 EUR |
6.0200 EUR |
5.9900 EUR |
| 2023-06-02 |
6.0400 EUR |
28,808.0700 LINK |
5.9000 EUR |
5.8700 EUR |
6.0400 EUR |
6.0400 EUR |
| 2023-06-01 |
5.8900 EUR |
30,284.6300 LINK |
6.0600 EUR |
5.8900 EUR |
6.0900 EUR |
5.8900 EUR |
| 2023-05-31 |
6.0700 EUR |
30,815.4100 LINK |
6.1600 EUR |
6.0000 EUR |
6.1800 EUR |
6.0700 EUR |
| 2023-05-30 |
6.1600 EUR |
29,156.0700 LINK |
6.2000 EUR |
6.1000 EUR |
6.2100 EUR |
6.1600 EUR |
| 2023-05-29 |
6.1800 EUR |
19,497.2300 LINK |
6.1700 EUR |
6.1000 EUR |
6.2200 EUR |
6.1800 EUR |
| 2023-05-28 |
6.2000 EUR |
22,073.4600 LINK |
6.0300 EUR |
6.0200 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-05-27 |
6.0000 EUR |
9,788.2300 LINK |
5.9400 EUR |
5.9100 EUR |
6.0100 EUR |
6.0000 EUR |
| 2023-05-26 |
5.9300 EUR |
13,265.7700 LINK |
5.8500 EUR |
5.8200 EUR |
5.9600 EUR |
5.9300 EUR |
| 2023-05-25 |
5.8500 EUR |
17,183.4500 LINK |
5.8900 EUR |
5.7500 EUR |
5.9100 EUR |
5.8500 EUR |
| 2023-05-24 |
5.8900 EUR |
32,015.6200 LINK |
6.0300 EUR |
5.7600 EUR |
6.0400 EUR |
5.8900 EUR |
| 2023-05-23 |
6.0400 EUR |
18,402.2000 LINK |
6.0300 EUR |
6.0000 EUR |
6.1300 EUR |
6.0400 EUR |
| 2023-05-22 |
6.0400 EUR |
26,080.0600 LINK |
5.9400 EUR |
5.8700 EUR |
6.1000 EUR |
6.0400 EUR |
| 2023-05-21 |
5.9500 EUR |
15,435.7900 LINK |
6.0200 EUR |
5.8900 EUR |
6.0500 EUR |
5.9500 EUR |
| 2023-05-20 |
6.0200 EUR |
11,759.7900 LINK |
6.0300 EUR |
5.9900 EUR |
6.0600 EUR |
6.0200 EUR |
| 2023-05-19 |
6.0300 EUR |
11,780.6000 LINK |
6.0500 EUR |
5.9800 EUR |
6.0600 EUR |
6.0300 EUR |
| 2023-05-18 |
6.0700 EUR |
14,230.3900 LINK |
6.2200 EUR |
5.9800 EUR |
6.2300 EUR |
6.0700 EUR |
| 2023-05-17 |
6.2400 EUR |
26,240.0800 LINK |
6.1200 EUR |
6.0500 EUR |
6.2800 EUR |
6.2400 EUR |