Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
10.7900 EUR |
97,902.5600 LINK |
11.5300 EUR |
10.4200 EUR |
11.5400 EUR |
10.7900 EUR |
| 2025-04-09 |
11.6700 EUR |
297,832.3500 LINK |
9.9300 EUR |
9.4600 EUR |
11.7000 EUR |
11.6700 EUR |
| 2025-04-08 |
9.9500 EUR |
127,287.4500 LINK |
10.4800 EUR |
9.8300 EUR |
10.8400 EUR |
9.9500 EUR |
| 2025-04-07 |
10.6200 EUR |
389,483.9300 LINK |
10.2500 EUR |
9.1800 EUR |
10.8400 EUR |
10.6200 EUR |
| 2025-04-06 |
10.4700 EUR |
119,333.4100 LINK |
11.7000 EUR |
10.2400 EUR |
11.8000 EUR |
10.4700 EUR |
| 2025-04-05 |
11.5300 EUR |
24,440.6700 LINK |
11.8100 EUR |
11.4700 EUR |
11.9000 EUR |
11.5300 EUR |
| 2025-04-04 |
11.8400 EUR |
141,886.1500 LINK |
11.6800 EUR |
11.1900 EUR |
11.9900 EUR |
11.8400 EUR |
| 2025-04-03 |
11.5600 EUR |
99,052.7900 LINK |
11.8200 EUR |
11.0700 EUR |
12.1800 EUR |
11.5600 EUR |
| 2025-04-02 |
12.0900 EUR |
180,652.4000 LINK |
13.0000 EUR |
12.0900 EUR |
13.2000 EUR |
12.0900 EUR |
| 2025-04-01 |
13.1900 EUR |
53,402.4700 LINK |
12.5100 EUR |
12.4900 EUR |
13.3200 EUR |
13.1900 EUR |
| 2025-03-31 |
12.5800 EUR |
67,713.2300 LINK |
12.3800 EUR |
12.0000 EUR |
12.6700 EUR |
12.5800 EUR |
| 2025-03-30 |
12.4800 EUR |
48,989.3200 LINK |
12.5100 EUR |
12.2200 EUR |
12.8300 EUR |
12.4800 EUR |
| 2025-03-29 |
12.4400 EUR |
38,208.5900 LINK |
13.1700 EUR |
12.3700 EUR |
13.3100 EUR |
12.4400 EUR |
| 2025-03-28 |
13.0700 EUR |
66,852.8900 LINK |
14.3700 EUR |
12.9400 EUR |
14.4300 EUR |
13.0700 EUR |
| 2025-03-27 |
14.2200 EUR |
69,660.3900 LINK |
14.1900 EUR |
14.1200 EUR |
14.6500 EUR |
14.2200 EUR |
| 2025-03-26 |
14.1500 EUR |
48,985.5800 LINK |
14.3200 EUR |
13.9000 EUR |
14.8200 EUR |
14.1500 EUR |
| 2025-03-25 |
14.2500 EUR |
67,216.1600 LINK |
13.9700 EUR |
13.7700 EUR |
14.4600 EUR |
14.2500 EUR |
| 2025-03-24 |
13.9100 EUR |
53,493.4600 LINK |
13.3300 EUR |
13.0800 EUR |
14.2600 EUR |
13.9100 EUR |
| 2025-03-23 |
13.2600 EUR |
13,699.9800 LINK |
13.2200 EUR |
13.1700 EUR |
13.4000 EUR |
13.2600 EUR |
| 2025-03-22 |
13.2100 EUR |
16,808.3200 LINK |
12.8900 EUR |
12.8800 EUR |
13.3900 EUR |
13.2100 EUR |
| 2025-03-21 |
12.9400 EUR |
24,186.2000 LINK |
13.1700 EUR |
12.7800 EUR |
13.2500 EUR |
12.9400 EUR |
| 2025-03-20 |
13.0100 EUR |
37,226.5200 LINK |
13.7900 EUR |
12.9800 EUR |
13.8900 EUR |
13.0100 EUR |
| 2025-03-19 |
13.6800 EUR |
88,260.8900 LINK |
12.7200 EUR |
12.6000 EUR |
13.6900 EUR |
13.6800 EUR |
| 2025-03-18 |
12.6800 EUR |
54,986.4300 LINK |
12.8600 EUR |
12.3000 EUR |
13.0300 EUR |
12.6800 EUR |
| 2025-03-17 |
12.9100 EUR |
63,239.4400 LINK |
12.3200 EUR |
12.3000 EUR |
13.0200 EUR |
12.9100 EUR |
| 2025-03-16 |
12.3700 EUR |
47,375.3300 LINK |
12.8600 EUR |
12.2800 EUR |
13.0300 EUR |
12.3700 EUR |
| 2025-03-15 |
12.9500 EUR |
47,007.2200 LINK |
12.6300 EUR |
12.5900 EUR |
13.0900 EUR |
12.9500 EUR |
| 2025-03-14 |
13.4400 EUR |
242,673.1800 LINK |
12.0100 EUR |
11.9800 EUR |
13.4900 EUR |
13.4400 EUR |
| 2025-03-13 |
11.9500 EUR |
84,024.7500 LINK |
12.3300 EUR |
11.7100 EUR |
12.5000 EUR |
11.9500 EUR |
| 2025-03-12 |
12.2700 EUR |
168,145.9000 LINK |
12.0500 EUR |
11.6200 EUR |
12.6400 EUR |
12.2700 EUR |
| 2025-03-11 |
12.2700 EUR |
224,244.6000 LINK |
11.6600 EUR |
10.9200 EUR |
12.5000 EUR |
12.2700 EUR |
| 2025-03-10 |
11.9000 EUR |
153,603.6000 LINK |
12.7200 EUR |
11.4800 EUR |
13.4200 EUR |
11.9000 EUR |
| 2025-03-09 |
12.6900 EUR |
111,026.8700 LINK |
14.0900 EUR |
12.5500 EUR |
14.1800 EUR |
12.6900 EUR |
| 2025-03-08 |
14.1100 EUR |
90,612.8900 LINK |
14.7100 EUR |
13.9700 EUR |
14.7900 EUR |
14.1100 EUR |
| 2025-03-07 |
14.6500 EUR |
314,199.4900 LINK |
15.8200 EUR |
14.6300 EUR |
16.1300 EUR |
14.6500 EUR |
| 2025-03-06 |
15.6700 EUR |
246,968.1400 LINK |
15.2500 EUR |
15.1900 EUR |
16.3800 EUR |
15.6700 EUR |
| 2025-03-05 |
15.3500 EUR |
234,157.0000 LINK |
14.0600 EUR |
13.7900 EUR |
15.4300 EUR |
15.3500 EUR |
| 2025-03-04 |
13.9000 EUR |
185,362.2000 LINK |
13.7500 EUR |
12.4400 EUR |
13.9100 EUR |
13.9000 EUR |
| 2025-03-03 |
13.9400 EUR |
130,636.6400 LINK |
16.6900 EUR |
13.7100 EUR |
16.7400 EUR |
13.9400 EUR |
| 2025-03-02 |
16.6100 EUR |
184,943.5600 LINK |
14.1900 EUR |
13.9000 EUR |
16.8600 EUR |
16.6100 EUR |
| 2025-03-01 |
14.2700 EUR |
60,420.5800 LINK |
14.2500 EUR |
13.7200 EUR |
14.5900 EUR |
14.2700 EUR |
| 2025-02-28 |
14.3000 EUR |
152,087.0900 LINK |
14.5300 EUR |
12.9400 EUR |
14.6000 EUR |
14.3000 EUR |
| 2025-02-27 |
14.9000 EUR |
26,328.0700 LINK |
14.5300 EUR |
14.3500 EUR |
15.0400 EUR |
14.9000 EUR |
| 2025-02-26 |
14.5400 EUR |
171,205.2400 LINK |
14.5400 EUR |
13.9700 EUR |
15.0200 EUR |
14.5400 EUR |
| 2025-02-25 |
14.5500 EUR |
315,042.6300 LINK |
14.6200 EUR |
13.4000 EUR |
14.8100 EUR |
14.5500 EUR |
| 2025-02-24 |
14.7700 EUR |
98,504.5800 LINK |
16.8100 EUR |
14.3300 EUR |
16.9200 EUR |
14.7700 EUR |
| 2025-02-23 |
16.7200 EUR |
23,451.0500 LINK |
16.9600 EUR |
16.6700 EUR |
17.3200 EUR |
16.7200 EUR |
| 2025-02-22 |
17.0400 EUR |
37,401.0100 LINK |
16.6400 EUR |
16.5400 EUR |
17.2100 EUR |
17.0400 EUR |
| 2025-02-21 |
16.5400 EUR |
81,202.3700 LINK |
17.4300 EUR |
16.3800 EUR |
18.1800 EUR |
16.5400 EUR |
| 2025-02-20 |
17.3100 EUR |
79,311.6100 LINK |
17.2500 EUR |
17.0800 EUR |
17.6800 EUR |
17.3100 EUR |