Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
14.9400 EUR |
60,474.4100 LINK |
15.5300 EUR |
14.6500 EUR |
15.9900 EUR |
14.9400 EUR |
| 2025-10-15 |
15.4400 EUR |
50,534.3700 LINK |
16.5000 EUR |
15.2400 EUR |
16.5700 EUR |
15.4400 EUR |
| 2025-10-14 |
16.3500 EUR |
88,806.2300 LINK |
17.2100 EUR |
15.6700 EUR |
17.3800 EUR |
16.3500 EUR |
| 2025-10-13 |
17.4700 EUR |
73,650.5800 LINK |
16.3700 EUR |
16.2100 EUR |
17.4700 EUR |
17.4700 EUR |
| 2025-10-12 |
16.3700 EUR |
90,955.2500 LINK |
14.9900 EUR |
14.5800 EUR |
16.8900 EUR |
16.3700 EUR |
| 2025-10-11 |
14.9900 EUR |
167,478.1700 LINK |
15.1600 EUR |
14.4900 EUR |
16.2800 EUR |
14.9900 EUR |
| 2025-10-10 |
14.7200 EUR |
196,107.8200 LINK |
19.0200 EUR |
13.1400 EUR |
19.7000 EUR |
14.7200 EUR |
| 2025-10-09 |
18.8700 EUR |
38,818.8300 LINK |
19.4600 EUR |
18.4400 EUR |
19.4600 EUR |
18.8700 EUR |
| 2025-10-08 |
19.3600 EUR |
44,258.1600 LINK |
18.7800 EUR |
18.6200 EUR |
19.4500 EUR |
19.3600 EUR |
| 2025-10-07 |
18.9300 EUR |
44,275.8300 LINK |
19.9900 EUR |
18.7000 EUR |
20.2200 EUR |
18.9300 EUR |
| 2025-10-06 |
19.9900 EUR |
39,708.6800 LINK |
18.6600 EUR |
18.3000 EUR |
20.1000 EUR |
19.9900 EUR |
| 2025-10-05 |
18.7900 EUR |
24,089.4100 LINK |
18.7800 EUR |
18.6100 EUR |
19.3800 EUR |
18.7900 EUR |
| 2025-10-04 |
18.7900 EUR |
16,923.2400 LINK |
19.1700 EUR |
18.5200 EUR |
19.2500 EUR |
18.7900 EUR |
| 2025-10-03 |
19.2400 EUR |
39,116.0200 LINK |
19.3200 EUR |
18.8300 EUR |
19.6400 EUR |
19.2400 EUR |
| 2025-10-02 |
19.3800 EUR |
35,568.4300 LINK |
19.2300 EUR |
18.7300 EUR |
19.7200 EUR |
19.3800 EUR |
| 2025-10-01 |
19.2400 EUR |
49,341.3700 LINK |
18.1600 EUR |
17.9600 EUR |
19.2900 EUR |
19.2400 EUR |
| 2025-09-30 |
18.4000 EUR |
25,398.4500 LINK |
18.5100 EUR |
17.8900 EUR |
18.6800 EUR |
18.4000 EUR |
| 2025-09-29 |
18.6400 EUR |
22,482.9800 LINK |
18.4700 EUR |
17.8400 EUR |
18.6800 EUR |
18.6400 EUR |
| 2025-09-28 |
18.5200 EUR |
25,371.5200 LINK |
17.8500 EUR |
17.4100 EUR |
18.5500 EUR |
18.5200 EUR |
| 2025-09-27 |
18.0200 EUR |
14,460.4000 LINK |
18.0100 EUR |
17.7500 EUR |
18.0900 EUR |
18.0200 EUR |
| 2025-09-26 |
17.9900 EUR |
21,118.1300 LINK |
17.3100 EUR |
17.1100 EUR |
18.0400 EUR |
17.9900 EUR |
| 2025-09-25 |
17.3500 EUR |
54,426.3700 LINK |
18.4300 EUR |
17.0200 EUR |
18.4300 EUR |
17.3500 EUR |
| 2025-09-24 |
18.6300 EUR |
27,031.6800 LINK |
18.2400 EUR |
17.8000 EUR |
18.7200 EUR |
18.6300 EUR |
| 2025-09-23 |
18.3800 EUR |
23,369.2700 LINK |
18.4000 EUR |
17.9800 EUR |
18.6700 EUR |
18.3800 EUR |
| 2025-09-22 |
18.3300 EUR |
72,860.4900 LINK |
19.6200 EUR |
17.3000 EUR |
19.6500 EUR |
18.3300 EUR |
| 2025-09-21 |
19.5600 EUR |
16,379.0600 LINK |
19.9000 EUR |
19.5500 EUR |
20.0100 EUR |
19.5600 EUR |
| 2025-09-20 |
19.9300 EUR |
17,977.7800 LINK |
20.0500 EUR |
19.7000 EUR |
20.1500 EUR |
19.9300 EUR |
| 2025-09-19 |
20.0600 EUR |
60,572.1700 LINK |
20.9400 EUR |
19.8200 EUR |
21.1400 EUR |
20.0600 EUR |
| 2025-09-18 |
20.8600 EUR |
33,900.1400 LINK |
20.3100 EUR |
20.1000 EUR |
20.9900 EUR |
20.8600 EUR |
| 2025-09-17 |
19.9200 EUR |
43,505.8700 LINK |
19.7800 EUR |
19.2300 EUR |
20.1000 EUR |
19.9200 EUR |
| 2025-09-16 |
19.8100 EUR |
37,211.8500 LINK |
20.0400 EUR |
19.5100 EUR |
20.1000 EUR |
19.8100 EUR |
| 2025-09-15 |
20.0100 EUR |
60,505.4900 LINK |
20.5400 EUR |
19.5500 EUR |
20.8300 EUR |
20.0100 EUR |
| 2025-09-14 |
20.5100 EUR |
29,456.7300 LINK |
21.1400 EUR |
20.2700 EUR |
21.2500 EUR |
20.5100 EUR |
| 2025-09-13 |
21.1600 EUR |
41,767.0900 LINK |
21.3700 EUR |
20.7700 EUR |
21.7900 EUR |
21.1600 EUR |
| 2025-09-12 |
21.4500 EUR |
57,125.2100 LINK |
20.8700 EUR |
20.6400 EUR |
21.5700 EUR |
21.4500 EUR |
| 2025-09-11 |
20.2700 EUR |
44,808.3100 LINK |
20.1200 EUR |
19.9600 EUR |
20.7600 EUR |
20.2700 EUR |
| 2025-09-10 |
20.1200 EUR |
41,117.0600 LINK |
19.7000 EUR |
19.5700 EUR |
20.4200 EUR |
20.1200 EUR |
| 2025-09-09 |
19.7400 EUR |
47,656.0000 LINK |
19.6400 EUR |
19.4200 EUR |
20.2500 EUR |
19.7400 EUR |
| 2025-09-08 |
19.6800 EUR |
56,181.9000 LINK |
19.1500 EUR |
18.9900 EUR |
19.8300 EUR |
19.6800 EUR |
| 2025-09-07 |
19.0000 EUR |
17,260.3100 LINK |
19.0200 EUR |
18.8700 EUR |
19.1700 EUR |
19.0000 EUR |
| 2025-09-06 |
18.8200 EUR |
22,165.2100 LINK |
19.0100 EUR |
18.6800 EUR |
19.2100 EUR |
18.8200 EUR |
| 2025-09-05 |
19.0500 EUR |
48,636.6500 LINK |
19.1700 EUR |
18.8000 EUR |
19.8100 EUR |
19.0500 EUR |
| 2025-09-04 |
19.0900 EUR |
41,895.9500 LINK |
20.3500 EUR |
19.0700 EUR |
20.5300 EUR |
19.0900 EUR |
| 2025-09-03 |
20.3600 EUR |
30,314.6700 LINK |
20.1600 EUR |
19.9300 EUR |
20.4800 EUR |
20.3600 EUR |
| 2025-09-02 |
20.1800 EUR |
53,567.4400 LINK |
19.2100 EUR |
19.1000 EUR |
20.2600 EUR |
20.1800 EUR |
| 2025-09-01 |
19.1300 EUR |
74,551.1600 LINK |
19.8400 EUR |
18.8700 EUR |
20.3200 EUR |
19.1300 EUR |
| 2025-08-31 |
20.0800 EUR |
45,285.7200 LINK |
20.1300 EUR |
20.0600 EUR |
20.5900 EUR |
20.0800 EUR |
| 2025-08-30 |
19.9700 EUR |
30,480.0700 LINK |
20.0700 EUR |
19.5500 EUR |
20.1400 EUR |
19.9700 EUR |
| 2025-08-29 |
19.9900 EUR |
101,107.4200 LINK |
21.5500 EUR |
19.7800 EUR |
21.6000 EUR |
19.9900 EUR |
| 2025-08-28 |
21.5500 EUR |
178,708.0400 LINK |
20.3600 EUR |
20.2400 EUR |
22.5000 EUR |
21.5500 EUR |