Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
18.4100 EUR |
47,348.8300 LINK |
17.8600 EUR |
17.8200 EUR |
18.5200 EUR |
18.4100 EUR |
| 2024-02-29 |
17.7700 EUR |
101,283.2700 LINK |
17.8600 EUR |
17.4100 EUR |
18.8100 EUR |
17.7700 EUR |
| 2024-02-28 |
17.8900 EUR |
119,277.5200 LINK |
17.5400 EUR |
16.9000 EUR |
19.2000 EUR |
17.8900 EUR |
| 2024-02-27 |
17.6000 EUR |
51,519.0900 LINK |
17.5300 EUR |
17.2400 EUR |
17.8300 EUR |
17.6000 EUR |
| 2024-02-26 |
17.5100 EUR |
59,946.3300 LINK |
17.2800 EUR |
16.7300 EUR |
17.7300 EUR |
17.5100 EUR |
| 2024-02-25 |
17.2900 EUR |
27,166.8100 LINK |
17.1300 EUR |
16.9600 EUR |
17.3800 EUR |
17.2900 EUR |
| 2024-02-24 |
17.0900 EUR |
22,516.7400 LINK |
16.6100 EUR |
16.4100 EUR |
17.1500 EUR |
17.0900 EUR |
| 2024-02-23 |
16.5400 EUR |
47,745.7000 LINK |
16.7700 EUR |
16.2600 EUR |
16.8700 EUR |
16.5400 EUR |
| 2024-02-22 |
16.8100 EUR |
29,373.5800 LINK |
17.1500 EUR |
16.7500 EUR |
17.5200 EUR |
16.8100 EUR |
| 2024-02-21 |
17.0300 EUR |
46,148.6300 LINK |
17.8200 EUR |
16.6700 EUR |
17.8500 EUR |
17.0300 EUR |
| 2024-02-20 |
17.9100 EUR |
57,602.1700 LINK |
18.3800 EUR |
17.1400 EUR |
18.4400 EUR |
17.9100 EUR |
| 2024-02-19 |
18.4700 EUR |
48,658.7600 LINK |
18.6100 EUR |
18.2600 EUR |
18.7700 EUR |
18.4700 EUR |
| 2024-02-18 |
18.8200 EUR |
17,602.0700 LINK |
18.6100 EUR |
18.3500 EUR |
18.8800 EUR |
18.8200 EUR |
| 2024-02-17 |
18.6400 EUR |
46,680.1900 LINK |
18.1200 EUR |
17.8400 EUR |
18.8200 EUR |
18.6400 EUR |
| 2024-02-16 |
18.1400 EUR |
46,255.6700 LINK |
18.5400 EUR |
17.7900 EUR |
18.8700 EUR |
18.1400 EUR |
| 2024-02-15 |
18.4400 EUR |
49,293.6000 LINK |
18.8800 EUR |
18.3000 EUR |
19.1300 EUR |
18.4400 EUR |
| 2024-02-14 |
18.9300 EUR |
48,211.6900 LINK |
18.6500 EUR |
18.4400 EUR |
19.1100 EUR |
18.9300 EUR |
| 2024-02-13 |
18.5600 EUR |
62,989.3400 LINK |
18.9600 EUR |
18.1100 EUR |
19.0500 EUR |
18.5600 EUR |
| 2024-02-12 |
18.9200 EUR |
80,399.5400 LINK |
18.7100 EUR |
18.2500 EUR |
19.3200 EUR |
18.9200 EUR |
| 2024-02-11 |
18.5300 EUR |
97,619.6300 LINK |
17.6200 EUR |
17.4000 EUR |
19.0600 EUR |
18.5300 EUR |
| 2024-02-10 |
17.5000 EUR |
55,490.8300 LINK |
16.9300 EUR |
16.4500 EUR |
17.5000 EUR |
17.5000 EUR |
| 2024-02-09 |
16.9500 EUR |
71,333.4400 LINK |
16.9400 EUR |
16.7400 EUR |
17.2600 EUR |
16.9500 EUR |
| 2024-02-08 |
16.9400 EUR |
59,979.2800 LINK |
17.4600 EUR |
16.7000 EUR |
17.8600 EUR |
16.9400 EUR |
| 2024-02-07 |
17.6600 EUR |
54,427.1300 LINK |
17.0000 EUR |
16.7800 EUR |
17.6600 EUR |
17.6600 EUR |
| 2024-02-06 |
17.1400 EUR |
73,884.2600 LINK |
17.8600 EUR |
17.0900 EUR |
17.9700 EUR |
17.1400 EUR |
| 2024-02-05 |
17.7800 EUR |
111,195.7800 LINK |
16.8900 EUR |
16.5100 EUR |
18.3900 EUR |
17.7800 EUR |
| 2024-02-04 |
17.2300 EUR |
76,643.9800 LINK |
16.4600 EUR |
16.2600 EUR |
17.3100 EUR |
17.2300 EUR |
| 2024-02-03 |
16.4200 EUR |
28,891.3100 LINK |
16.4900 EUR |
16.2100 EUR |
16.8100 EUR |
16.4200 EUR |
| 2024-02-02 |
16.4700 EUR |
157,206.9600 LINK |
15.8100 EUR |
15.8100 EUR |
17.4800 EUR |
16.4700 EUR |
| 2024-02-01 |
15.6800 EUR |
81,110.1700 LINK |
14.3300 EUR |
14.0300 EUR |
15.9900 EUR |
15.6800 EUR |
| 2024-01-31 |
14.2800 EUR |
44,977.2100 LINK |
14.2900 EUR |
13.9400 EUR |
14.8400 EUR |
14.2800 EUR |
| 2024-01-30 |
14.2900 EUR |
37,637.4500 LINK |
13.8600 EUR |
13.7600 EUR |
14.5800 EUR |
14.2900 EUR |
| 2024-01-29 |
13.8500 EUR |
46,401.1600 LINK |
13.3700 EUR |
13.2200 EUR |
13.9300 EUR |
13.8500 EUR |
| 2024-01-28 |
13.2300 EUR |
46,154.5500 LINK |
13.2300 EUR |
13.0800 EUR |
13.5500 EUR |
13.2300 EUR |
| 2024-01-27 |
13.2300 EUR |
24,001.8000 LINK |
13.1200 EUR |
13.0000 EUR |
13.2800 EUR |
13.2300 EUR |
| 2024-01-26 |
13.0600 EUR |
23,960.7700 LINK |
12.6400 EUR |
12.6000 EUR |
13.1700 EUR |
13.0600 EUR |
| 2024-01-25 |
12.6900 EUR |
32,591.2100 LINK |
13.0700 EUR |
12.4700 EUR |
13.1100 EUR |
12.6900 EUR |
| 2024-01-24 |
13.1000 EUR |
36,821.8300 LINK |
13.1000 EUR |
12.7800 EUR |
13.2600 EUR |
13.1000 EUR |
| 2024-01-23 |
13.1100 EUR |
82,101.1300 LINK |
13.4200 EUR |
12.4900 EUR |
13.6400 EUR |
13.1100 EUR |
| 2024-01-22 |
13.3400 EUR |
70,076.3600 LINK |
14.1600 EUR |
13.0000 EUR |
14.6400 EUR |
13.3400 EUR |
| 2024-01-21 |
14.2100 EUR |
15,227.3100 LINK |
14.4100 EUR |
14.1400 EUR |
14.5900 EUR |
14.2100 EUR |
| 2024-01-20 |
14.4600 EUR |
40,044.2400 LINK |
14.7700 EUR |
14.3700 EUR |
15.1800 EUR |
14.4600 EUR |
| 2024-01-19 |
14.6500 EUR |
55,898.3700 LINK |
13.5500 EUR |
13.3400 EUR |
14.6900 EUR |
14.6500 EUR |
| 2024-01-18 |
13.4600 EUR |
64,442.0800 LINK |
14.4600 EUR |
13.0800 EUR |
14.4600 EUR |
13.4600 EUR |
| 2024-01-17 |
14.4100 EUR |
71,017.4900 LINK |
14.0700 EUR |
14.0600 EUR |
15.0700 EUR |
14.4100 EUR |
| 2024-01-16 |
14.0600 EUR |
20,258.1800 LINK |
13.8100 EUR |
13.5700 EUR |
14.1200 EUR |
14.0600 EUR |
| 2024-01-15 |
13.8800 EUR |
39,082.4700 LINK |
13.5700 EUR |
13.5400 EUR |
14.6300 EUR |
13.8800 EUR |
| 2024-01-14 |
13.8200 EUR |
49,360.9600 LINK |
13.1600 EUR |
13.0500 EUR |
14.0900 EUR |
13.8200 EUR |
| 2024-01-13 |
13.1900 EUR |
27,053.1300 LINK |
12.9700 EUR |
12.6400 EUR |
13.2100 EUR |
13.1900 EUR |
| 2024-01-12 |
12.9300 EUR |
57,544.4900 LINK |
13.6900 EUR |
12.4600 EUR |
13.9500 EUR |
12.9300 EUR |