Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.8100 EUR |
54,106.0700 LINK |
4.6900 EUR |
4.5900 EUR |
4.8400 EUR |
4.8100 EUR |
| 2023-06-19 |
4.6800 EUR |
83,909.6100 LINK |
4.7100 EUR |
4.5700 EUR |
4.7500 EUR |
4.6800 EUR |
| 2023-06-18 |
4.7200 EUR |
25,167.8600 LINK |
4.8200 EUR |
4.6600 EUR |
4.8500 EUR |
4.7200 EUR |
| 2023-06-17 |
4.8300 EUR |
31,869.4100 LINK |
4.8500 EUR |
4.7700 EUR |
4.9300 EUR |
4.8300 EUR |
| 2023-06-16 |
4.8600 EUR |
36,015.0500 LINK |
4.8300 EUR |
4.7000 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-06-15 |
4.8400 EUR |
56,924.8800 LINK |
4.8400 EUR |
4.7200 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-06-14 |
4.8200 EUR |
87,396.4400 LINK |
4.9100 EUR |
4.7500 EUR |
5.0800 EUR |
4.8200 EUR |
| 2023-06-13 |
4.8700 EUR |
56,096.9000 LINK |
4.7900 EUR |
4.7500 EUR |
5.0000 EUR |
4.8700 EUR |
| 2023-06-12 |
4.7900 EUR |
71,344.2000 LINK |
4.8200 EUR |
4.6600 EUR |
4.8400 EUR |
4.7900 EUR |
| 2023-06-11 |
4.8000 EUR |
59,490.6000 LINK |
4.8900 EUR |
4.7500 EUR |
4.8900 EUR |
4.8000 EUR |
| 2023-06-10 |
4.9100 EUR |
204,990.1000 LINK |
5.5800 EUR |
4.5900 EUR |
5.5900 EUR |
4.9100 EUR |
| 2023-06-09 |
5.5600 EUR |
21,411.3600 LINK |
5.5600 EUR |
5.5000 EUR |
5.6500 EUR |
5.5600 EUR |
| 2023-06-08 |
5.5600 EUR |
28,351.7000 LINK |
5.5200 EUR |
5.5000 EUR |
5.6100 EUR |
5.5600 EUR |
| 2023-06-07 |
5.5000 EUR |
50,414.1400 LINK |
5.8300 EUR |
5.4500 EUR |
5.8500 EUR |
5.5000 EUR |
| 2023-06-06 |
5.8500 EUR |
48,396.1800 LINK |
5.6600 EUR |
5.6100 EUR |
5.9000 EUR |
5.8500 EUR |
| 2023-06-05 |
5.6500 EUR |
56,738.4200 LINK |
6.0300 EUR |
5.5800 EUR |
6.0700 EUR |
5.6500 EUR |
| 2023-06-04 |
6.1000 EUR |
8,532.6800 LINK |
6.0000 EUR |
5.9700 EUR |
6.1000 EUR |
6.1000 EUR |
| 2023-06-03 |
5.9900 EUR |
10,246.7900 LINK |
6.0200 EUR |
5.9500 EUR |
6.0200 EUR |
5.9900 EUR |
| 2023-06-02 |
6.0400 EUR |
28,808.0700 LINK |
5.9000 EUR |
5.8700 EUR |
6.0400 EUR |
6.0400 EUR |
| 2023-06-01 |
5.8900 EUR |
30,284.6300 LINK |
6.0600 EUR |
5.8900 EUR |
6.0900 EUR |
5.8900 EUR |
| 2023-05-31 |
6.0700 EUR |
30,815.4100 LINK |
6.1600 EUR |
6.0000 EUR |
6.1800 EUR |
6.0700 EUR |
| 2023-05-30 |
6.1600 EUR |
29,156.0700 LINK |
6.2000 EUR |
6.1000 EUR |
6.2100 EUR |
6.1600 EUR |
| 2023-05-29 |
6.1800 EUR |
19,497.2300 LINK |
6.1700 EUR |
6.1000 EUR |
6.2200 EUR |
6.1800 EUR |
| 2023-05-28 |
6.2000 EUR |
22,073.4600 LINK |
6.0300 EUR |
6.0200 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-05-27 |
6.0000 EUR |
9,788.2300 LINK |
5.9400 EUR |
5.9100 EUR |
6.0100 EUR |
6.0000 EUR |
| 2023-05-26 |
5.9300 EUR |
13,265.7700 LINK |
5.8500 EUR |
5.8200 EUR |
5.9600 EUR |
5.9300 EUR |
| 2023-05-25 |
5.8500 EUR |
17,183.4500 LINK |
5.8900 EUR |
5.7500 EUR |
5.9100 EUR |
5.8500 EUR |
| 2023-05-24 |
5.8900 EUR |
32,015.6200 LINK |
6.0300 EUR |
5.7600 EUR |
6.0400 EUR |
5.8900 EUR |
| 2023-05-23 |
6.0400 EUR |
18,402.2000 LINK |
6.0300 EUR |
6.0000 EUR |
6.1300 EUR |
6.0400 EUR |
| 2023-05-22 |
6.0400 EUR |
26,080.0600 LINK |
5.9400 EUR |
5.8700 EUR |
6.1000 EUR |
6.0400 EUR |
| 2023-05-21 |
5.9500 EUR |
15,435.7900 LINK |
6.0200 EUR |
5.8900 EUR |
6.0500 EUR |
5.9500 EUR |
| 2023-05-20 |
6.0200 EUR |
11,759.7900 LINK |
6.0300 EUR |
5.9900 EUR |
6.0600 EUR |
6.0200 EUR |
| 2023-05-19 |
6.0300 EUR |
11,780.6000 LINK |
6.0500 EUR |
5.9800 EUR |
6.0600 EUR |
6.0300 EUR |
| 2023-05-18 |
6.0700 EUR |
14,230.3900 LINK |
6.2200 EUR |
5.9800 EUR |
6.2300 EUR |
6.0700 EUR |
| 2023-05-17 |
6.2400 EUR |
26,240.0800 LINK |
6.1200 EUR |
6.0500 EUR |
6.2800 EUR |
6.2400 EUR |
| 2023-05-16 |
6.1300 EUR |
27,985.0900 LINK |
6.1100 EUR |
6.0300 EUR |
6.1700 EUR |
6.1300 EUR |
| 2023-05-15 |
6.1100 EUR |
41,019.1500 LINK |
6.0400 EUR |
5.9600 EUR |
6.1800 EUR |
6.1100 EUR |
| 2023-05-14 |
6.0300 EUR |
21,246.2400 LINK |
5.9800 EUR |
5.9400 EUR |
6.0900 EUR |
6.0300 EUR |
| 2023-05-13 |
5.9900 EUR |
12,691.9600 LINK |
6.0800 EUR |
5.9800 EUR |
6.1100 EUR |
5.9900 EUR |
| 2023-05-12 |
6.1100 EUR |
28,067.9500 LINK |
5.8300 EUR |
5.7100 EUR |
6.1200 EUR |
6.1100 EUR |
| 2023-05-11 |
5.8400 EUR |
30,524.9300 LINK |
5.9800 EUR |
5.7000 EUR |
5.9800 EUR |
5.8400 EUR |
| 2023-05-10 |
6.0100 EUR |
32,767.9900 LINK |
5.9500 EUR |
5.7500 EUR |
6.3500 EUR |
6.0100 EUR |
| 2023-05-09 |
5.9400 EUR |
14,000.7000 LINK |
6.0000 EUR |
5.9000 EUR |
6.0300 EUR |
5.9400 EUR |
| 2023-05-08 |
6.0000 EUR |
53,291.9700 LINK |
6.2700 EUR |
5.8300 EUR |
6.2800 EUR |
6.0000 EUR |
| 2023-05-07 |
6.3200 EUR |
15,341.7000 LINK |
6.3000 EUR |
6.2600 EUR |
6.3500 EUR |
6.3200 EUR |
| 2023-05-06 |
6.3100 EUR |
21,257.4400 LINK |
6.5600 EUR |
6.2500 EUR |
6.6000 EUR |
6.3100 EUR |
| 2023-05-05 |
6.5700 EUR |
25,804.5200 LINK |
6.3500 EUR |
6.2800 EUR |
6.6200 EUR |
6.5700 EUR |
| 2023-05-04 |
6.3400 EUR |
12,937.9500 LINK |
6.4400 EUR |
6.3300 EUR |
6.4600 EUR |
6.3400 EUR |
| 2023-05-03 |
6.4400 EUR |
32,502.8100 LINK |
6.3300 EUR |
6.1800 EUR |
6.4600 EUR |
6.4400 EUR |
| 2023-05-02 |
6.3500 EUR |
29,703.5300 LINK |
6.2800 EUR |
6.2100 EUR |
6.3700 EUR |
6.3500 EUR |