Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
28.3304 EUR |
244,998.7900 LINK |
26.8499 EUR |
26.5900 EUR |
29.2807 EUR |
28.3304 EUR |
| 2021-11-04 |
26.8381 EUR |
194,228.3800 LINK |
27.4863 EUR |
26.2075 EUR |
27.6692 EUR |
26.8381 EUR |
| 2021-11-03 |
27.5100 EUR |
195,488.3500 LINK |
27.9188 EUR |
26.4147 EUR |
28.3066 EUR |
27.5100 EUR |
| 2021-11-02 |
27.7600 EUR |
146,786.3900 LINK |
27.3429 EUR |
26.7500 EUR |
28.0827 EUR |
27.7600 EUR |
| 2021-11-01 |
27.3118 EUR |
238,918.2500 LINK |
25.9287 EUR |
25.2595 EUR |
27.4758 EUR |
27.3118 EUR |
| 2021-10-31 |
25.9722 EUR |
206,344.3400 LINK |
25.8000 EUR |
24.8394 EUR |
26.5200 EUR |
25.9722 EUR |
| 2021-10-30 |
25.5916 EUR |
167,755.0700 LINK |
26.7961 EUR |
25.2527 EUR |
26.9100 EUR |
25.5916 EUR |
| 2021-10-29 |
26.7201 EUR |
208,582.1100 LINK |
25.8467 EUR |
25.6400 EUR |
27.5100 EUR |
26.7201 EUR |
| 2021-10-28 |
25.8439 EUR |
350,920.8300 LINK |
24.9463 EUR |
24.7189 EUR |
26.6000 EUR |
25.8439 EUR |
| 2021-10-27 |
25.1104 EUR |
537,307.7800 LINK |
28.0442 EUR |
24.1422 EUR |
29.2164 EUR |
25.1104 EUR |
| 2021-10-26 |
27.8569 EUR |
320,610.4100 LINK |
27.8902 EUR |
26.9764 EUR |
29.1500 EUR |
27.8569 EUR |
| 2021-10-25 |
27.7543 EUR |
372,053.9500 LINK |
25.5191 EUR |
25.3600 EUR |
28.3459 EUR |
27.7543 EUR |
| 2021-10-24 |
25.5677 EUR |
224,790.9900 LINK |
26.9838 EUR |
24.7201 EUR |
27.1100 EUR |
25.5677 EUR |
| 2021-10-23 |
26.7077 EUR |
304,206.1700 LINK |
24.6785 EUR |
24.3100 EUR |
26.9191 EUR |
26.7077 EUR |
| 2021-10-22 |
24.6255 EUR |
323,017.5500 LINK |
24.3173 EUR |
24.1000 EUR |
25.8100 EUR |
24.6255 EUR |
| 2021-10-21 |
24.5400 EUR |
631,151.3900 LINK |
23.5659 EUR |
23.3300 EUR |
25.1600 EUR |
24.5400 EUR |
| 2021-10-20 |
23.5940 EUR |
226,913.6800 LINK |
22.2854 EUR |
22.2189 EUR |
23.7000 EUR |
23.5940 EUR |
| 2021-10-19 |
22.2312 EUR |
144,720.6800 LINK |
22.1452 EUR |
21.8000 EUR |
22.5500 EUR |
22.2312 EUR |
| 2021-10-18 |
22.0778 EUR |
163,704.9500 LINK |
22.8500 EUR |
21.7787 EUR |
22.9957 EUR |
22.0778 EUR |
| 2021-10-17 |
22.7745 EUR |
211,846.8600 LINK |
23.3472 EUR |
22.1382 EUR |
23.6600 EUR |
22.7745 EUR |
| 2021-10-16 |
23.3656 EUR |
282,156.9100 LINK |
23.2534 EUR |
23.1600 EUR |
24.6000 EUR |
23.3656 EUR |
| 2021-10-15 |
23.1768 EUR |
317,612.6800 LINK |
23.0500 EUR |
22.3426 EUR |
23.5600 EUR |
23.1768 EUR |
| 2021-10-14 |
22.9823 EUR |
321,989.4800 LINK |
22.1300 EUR |
21.8800 EUR |
24.0300 EUR |
22.9823 EUR |
| 2021-10-13 |
21.9381 EUR |
229,393.6500 LINK |
21.3209 EUR |
20.9262 EUR |
22.0700 EUR |
21.9381 EUR |
| 2021-10-12 |
21.2994 EUR |
313,411.6400 LINK |
21.8497 EUR |
20.3700 EUR |
21.8519 EUR |
21.2994 EUR |
| 2021-10-11 |
21.6165 EUR |
225,135.1600 LINK |
22.0644 EUR |
21.3300 EUR |
23.1365 EUR |
21.6165 EUR |
| 2021-10-10 |
22.1159 EUR |
190,850.8300 LINK |
23.7178 EUR |
22.0298 EUR |
23.7204 EUR |
22.1159 EUR |
| 2021-10-09 |
23.6545 EUR |
224,813.8500 LINK |
22.8193 EUR |
22.5250 EUR |
24.0800 EUR |
23.6545 EUR |
| 2021-10-08 |
22.7321 EUR |
241,069.5000 LINK |
23.1824 EUR |
22.6000 EUR |
23.7195 EUR |
22.7321 EUR |
| 2021-10-07 |
23.1622 EUR |
282,376.9400 LINK |
23.1682 EUR |
22.3700 EUR |
23.9500 EUR |
23.1622 EUR |
| 2021-10-06 |
23.2245 EUR |
295,430.1200 LINK |
23.4866 EUR |
21.8300 EUR |
24.3870 EUR |
23.2245 EUR |
| 2021-10-05 |
23.4747 EUR |
230,942.4000 LINK |
22.9054 EUR |
22.5900 EUR |
23.7076 EUR |
23.4747 EUR |
| 2021-10-04 |
22.9765 EUR |
228,775.8200 LINK |
23.6800 EUR |
22.0200 EUR |
23.8000 EUR |
22.9765 EUR |
| 2021-10-03 |
23.7764 EUR |
242,779.0400 LINK |
23.1400 EUR |
22.8352 EUR |
24.2380 EUR |
23.7764 EUR |
| 2021-10-02 |
23.2000 EUR |
232,479.0100 LINK |
22.6994 EUR |
22.2900 EUR |
23.9451 EUR |
23.2000 EUR |
| 2021-10-01 |
22.6754 EUR |
302,640.8700 LINK |
20.7329 EUR |
20.3800 EUR |
23.0061 EUR |
22.6754 EUR |
| 2021-09-30 |
20.4590 EUR |
191,746.8900 LINK |
19.6778 EUR |
19.5900 EUR |
21.0100 EUR |
20.4590 EUR |
| 2021-09-29 |
19.5718 EUR |
268,887.1600 LINK |
18.9037 EUR |
18.8500 EUR |
20.5300 EUR |
19.5718 EUR |
| 2021-09-28 |
19.1380 EUR |
297,341.5900 LINK |
19.6796 EUR |
19.0000 EUR |
20.3400 EUR |
19.1380 EUR |
| 2021-09-27 |
19.7788 EUR |
283,060.0300 LINK |
21.0012 EUR |
19.7641 EUR |
21.7247 EUR |
19.7788 EUR |
| 2021-09-26 |
20.8705 EUR |
559,511.7200 LINK |
20.9721 EUR |
19.1191 EUR |
21.7074 EUR |
20.8705 EUR |
| 2021-09-25 |
20.7675 EUR |
394,855.6300 LINK |
19.8896 EUR |
18.8400 EUR |
21.0224 EUR |
20.7675 EUR |
| 2021-09-24 |
20.0182 EUR |
533,156.3200 LINK |
21.6798 EUR |
18.2500 EUR |
21.7200 EUR |
20.0182 EUR |
| 2021-09-23 |
21.5462 EUR |
303,236.9500 LINK |
20.9567 EUR |
19.9800 EUR |
21.7090 EUR |
21.5462 EUR |
| 2021-09-22 |
20.8958 EUR |
448,609.0700 LINK |
18.2607 EUR |
17.9500 EUR |
20.9265 EUR |
20.8958 EUR |
| 2021-09-21 |
18.2143 EUR |
739,485.6200 LINK |
20.1040 EUR |
17.7523 EUR |
20.8138 EUR |
18.2143 EUR |
| 2021-09-20 |
19.8748 EUR |
582,091.0000 LINK |
23.3545 EUR |
19.6485 EUR |
23.3924 EUR |
19.8748 EUR |
| 2021-09-19 |
23.2971 EUR |
204,917.3400 LINK |
24.2100 EUR |
23.0092 EUR |
24.5800 EUR |
23.2971 EUR |
| 2021-09-18 |
24.1800 EUR |
170,841.9800 LINK |
23.6547 EUR |
23.3774 EUR |
25.1300 EUR |
24.1800 EUR |
| 2021-09-17 |
23.5900 EUR |
256,593.8900 LINK |
25.3725 EUR |
23.3507 EUR |
25.6036 EUR |
23.5900 EUR |