Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
13.3400 EUR |
4,553.1600 LINK |
13.3700 EUR |
13.3100 EUR |
13.4900 EUR |
13.3400 EUR |
| 2024-04-27 |
13.2600 EUR |
49,511.7600 LINK |
13.5400 EUR |
12.9900 EUR |
13.5900 EUR |
13.2600 EUR |
| 2024-04-26 |
13.5400 EUR |
41,651.3800 LINK |
13.5900 EUR |
13.3800 EUR |
13.9100 EUR |
13.5400 EUR |
| 2024-04-25 |
13.6700 EUR |
52,983.1900 LINK |
13.5900 EUR |
13.4300 EUR |
13.9100 EUR |
13.6700 EUR |
| 2024-04-24 |
13.7100 EUR |
23,624.8800 LINK |
13.8500 EUR |
13.5500 EUR |
13.8800 EUR |
13.7100 EUR |
| 2024-04-23 |
14.3200 EUR |
14,087.3700 LINK |
14.3400 EUR |
14.1300 EUR |
14.3600 EUR |
14.3200 EUR |
| 2024-04-22 |
14.5800 EUR |
67,895.6400 LINK |
14.1600 EUR |
14.1100 EUR |
15.0300 EUR |
14.5800 EUR |
| 2024-04-21 |
14.1400 EUR |
32,537.4900 LINK |
14.0100 EUR |
13.6600 EUR |
14.2500 EUR |
14.1400 EUR |
| 2024-04-20 |
14.0000 EUR |
55,063.6600 LINK |
13.0700 EUR |
12.9500 EUR |
14.1500 EUR |
14.0000 EUR |
| 2024-04-19 |
13.1400 EUR |
78,758.7100 LINK |
13.0400 EUR |
12.0300 EUR |
13.2500 EUR |
13.1400 EUR |
| 2024-04-18 |
13.0700 EUR |
36,700.1100 LINK |
12.3700 EUR |
12.0200 EUR |
13.1200 EUR |
13.0700 EUR |
| 2024-04-17 |
12.3400 EUR |
58,663.1600 LINK |
12.6700 EUR |
11.9800 EUR |
12.8000 EUR |
12.3400 EUR |
| 2024-04-16 |
12.7400 EUR |
54,200.3200 LINK |
12.7800 EUR |
12.0800 EUR |
13.0000 EUR |
12.7400 EUR |
| 2024-04-15 |
12.8600 EUR |
103,879.6100 LINK |
13.1900 EUR |
12.4700 EUR |
13.7900 EUR |
12.8600 EUR |
| 2024-04-14 |
13.1900 EUR |
139,694.2000 LINK |
12.6600 EUR |
12.0900 EUR |
13.3600 EUR |
13.1900 EUR |
| 2024-04-13 |
12.6300 EUR |
255,459.5200 LINK |
14.3000 EUR |
11.3000 EUR |
14.5200 EUR |
12.6300 EUR |
| 2024-04-12 |
14.2300 EUR |
154,447.2600 LINK |
16.4200 EUR |
13.3400 EUR |
16.7000 EUR |
14.2300 EUR |
| 2024-04-11 |
16.3300 EUR |
21,863.6500 LINK |
16.1900 EUR |
15.8900 EUR |
16.4200 EUR |
16.3300 EUR |
| 2024-04-10 |
16.3300 EUR |
36,400.2000 LINK |
16.0500 EUR |
15.5800 EUR |
16.3400 EUR |
16.3300 EUR |
| 2024-04-09 |
16.1300 EUR |
26,986.4200 LINK |
16.6700 EUR |
15.8900 EUR |
16.7000 EUR |
16.1300 EUR |
| 2024-04-08 |
16.7400 EUR |
42,292.3700 LINK |
16.5400 EUR |
16.2100 EUR |
17.2200 EUR |
16.7400 EUR |
| 2024-04-07 |
16.3800 EUR |
20,228.2200 LINK |
16.1900 EUR |
16.1700 EUR |
16.5700 EUR |
16.3800 EUR |
| 2024-04-06 |
16.3000 EUR |
14,066.3700 LINK |
15.9900 EUR |
15.9700 EUR |
16.3300 EUR |
16.3000 EUR |
| 2024-04-05 |
16.0100 EUR |
42,747.9400 LINK |
16.3900 EUR |
15.5800 EUR |
16.3900 EUR |
16.0100 EUR |
| 2024-04-04 |
16.3500 EUR |
29,560.8000 LINK |
16.4100 EUR |
16.0900 EUR |
16.8400 EUR |
16.3500 EUR |
| 2024-04-03 |
16.3500 EUR |
27,965.7400 LINK |
16.6300 EUR |
16.0600 EUR |
17.0100 EUR |
16.3500 EUR |
| 2024-04-02 |
16.7500 EUR |
43,182.4600 LINK |
17.0700 EUR |
16.2300 EUR |
17.2400 EUR |
16.7500 EUR |
| 2024-04-01 |
17.1400 EUR |
39,874.1300 LINK |
17.7700 EUR |
16.6100 EUR |
17.8900 EUR |
17.1400 EUR |
| 2024-03-31 |
17.6600 EUR |
9,979.9200 LINK |
17.5500 EUR |
17.5200 EUR |
17.9300 EUR |
17.6600 EUR |
| 2024-03-30 |
17.5300 EUR |
13,954.6100 LINK |
17.5900 EUR |
17.4300 EUR |
17.8900 EUR |
17.5300 EUR |
| 2024-03-29 |
17.6600 EUR |
31,692.2800 LINK |
17.7200 EUR |
17.4000 EUR |
17.8500 EUR |
17.6600 EUR |
| 2024-03-28 |
17.7700 EUR |
56,082.8600 LINK |
17.7900 EUR |
17.6000 EUR |
19.0000 EUR |
17.7700 EUR |
| 2024-03-27 |
17.8800 EUR |
45,204.5800 LINK |
18.4800 EUR |
17.5600 EUR |
18.5900 EUR |
17.8800 EUR |
| 2024-03-26 |
18.3900 EUR |
57,737.3100 LINK |
17.8400 EUR |
17.8400 EUR |
19.1000 EUR |
18.3900 EUR |
| 2024-03-25 |
17.8400 EUR |
43,310.7200 LINK |
17.0900 EUR |
17.0400 EUR |
17.9800 EUR |
17.8400 EUR |
| 2024-03-24 |
17.1700 EUR |
8,920.1400 LINK |
16.7300 EUR |
16.6500 EUR |
17.1800 EUR |
17.1700 EUR |
| 2024-03-23 |
16.8100 EUR |
15,725.2900 LINK |
17.0200 EUR |
16.6200 EUR |
17.1100 EUR |
16.8100 EUR |
| 2024-03-22 |
16.6600 EUR |
37,097.2600 LINK |
17.0600 EUR |
16.0400 EUR |
17.1000 EUR |
16.6600 EUR |
| 2024-03-21 |
16.9700 EUR |
32,781.8100 LINK |
16.8000 EUR |
16.3900 EUR |
17.4100 EUR |
16.9700 EUR |
| 2024-03-20 |
16.9300 EUR |
46,505.9200 LINK |
15.4400 EUR |
14.9800 EUR |
16.9500 EUR |
16.9300 EUR |
| 2024-03-19 |
15.5200 EUR |
77,996.3400 LINK |
16.8200 EUR |
15.1900 EUR |
16.9500 EUR |
15.5200 EUR |
| 2024-03-18 |
16.9700 EUR |
31,000.4600 LINK |
17.1000 EUR |
16.6100 EUR |
17.8900 EUR |
16.9700 EUR |
| 2024-03-17 |
17.0900 EUR |
47,858.4100 LINK |
16.7100 EUR |
15.9300 EUR |
17.9000 EUR |
17.0900 EUR |
| 2024-03-16 |
16.6200 EUR |
35,615.0100 LINK |
18.0500 EUR |
16.5500 EUR |
18.2100 EUR |
16.6200 EUR |
| 2024-03-15 |
18.0200 EUR |
48,029.6500 LINK |
19.2100 EUR |
16.9800 EUR |
19.2700 EUR |
18.0200 EUR |
| 2024-03-14 |
19.4500 EUR |
86,294.0600 LINK |
18.9100 EUR |
18.2600 EUR |
20.0900 EUR |
19.4500 EUR |
| 2024-03-13 |
18.9600 EUR |
43,556.4900 LINK |
18.9500 EUR |
18.5000 EUR |
19.1900 EUR |
18.9600 EUR |
| 2024-03-12 |
18.7900 EUR |
71,773.3600 LINK |
19.4400 EUR |
17.9200 EUR |
19.4400 EUR |
18.7900 EUR |
| 2024-03-11 |
19.4500 EUR |
84,956.4200 LINK |
20.0200 EUR |
19.0000 EUR |
20.8800 EUR |
19.4500 EUR |
| 2024-03-10 |
18.5200 EUR |
40,865.6900 LINK |
18.2400 EUR |
17.7500 EUR |
18.6400 EUR |
18.5200 EUR |