Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
7.6000 EUR |
48,741.2700 LINK |
7.5100 EUR |
7.2900 EUR |
7.6600 EUR |
7.6000 EUR |
| 2026-02-06 |
7.4800 EUR |
222,079.2500 LINK |
6.7300 EUR |
6.1400 EUR |
7.5000 EUR |
7.4800 EUR |
| 2026-02-05 |
7.2700 EUR |
160,639.5000 LINK |
7.8300 EUR |
7.0400 EUR |
7.9000 EUR |
7.2700 EUR |
| 2026-02-04 |
7.9300 EUR |
165,743.2200 LINK |
8.0200 EUR |
7.6400 EUR |
8.2500 EUR |
7.9300 EUR |
| 2026-02-03 |
8.2600 EUR |
172,979.6900 LINK |
8.3000 EUR |
7.6900 EUR |
8.3600 EUR |
8.2600 EUR |
| 2026-02-02 |
8.3700 EUR |
136,646.3000 LINK |
7.9500 EUR |
7.6000 EUR |
8.4800 EUR |
8.3700 EUR |
| 2026-02-01 |
8.0200 EUR |
36,345.8100 LINK |
8.4500 EUR |
7.9500 EUR |
8.5100 EUR |
8.0200 EUR |
| 2026-01-31 |
8.1800 EUR |
116,598.1100 LINK |
9.0900 EUR |
7.6000 EUR |
9.1100 EUR |
8.1800 EUR |
| 2026-01-30 |
9.1100 EUR |
105,538.5600 LINK |
9.3000 EUR |
8.8600 EUR |
9.3400 EUR |
9.1100 EUR |
| 2026-01-29 |
9.0700 EUR |
136,887.3700 LINK |
9.8700 EUR |
9.0500 EUR |
9.8700 EUR |
9.0700 EUR |
| 2026-01-28 |
9.9100 EUR |
55,322.9100 LINK |
10.0000 EUR |
9.7700 EUR |
10.0600 EUR |
9.9100 EUR |
| 2026-01-27 |
9.9900 EUR |
27,935.7400 LINK |
10.0500 EUR |
9.9200 EUR |
10.1700 EUR |
9.9900 EUR |
| 2026-01-26 |
10.0700 EUR |
53,407.6000 LINK |
9.7200 EUR |
9.7200 EUR |
10.1900 EUR |
10.0700 EUR |
| 2026-01-25 |
9.6600 EUR |
71,927.3300 LINK |
10.3200 EUR |
9.5800 EUR |
10.3200 EUR |
9.6600 EUR |
| 2026-01-24 |
10.3200 EUR |
18,870.5800 LINK |
10.3300 EUR |
10.2500 EUR |
10.3700 EUR |
10.3200 EUR |
| 2026-01-23 |
10.3300 EUR |
40,675.8200 LINK |
10.4300 EUR |
10.2400 EUR |
10.5900 EUR |
10.3300 EUR |
| 2026-01-22 |
10.4100 EUR |
30,063.0300 LINK |
10.6300 EUR |
10.3400 EUR |
10.7600 EUR |
10.4100 EUR |
| 2026-01-21 |
10.7400 EUR |
67,861.8500 LINK |
10.3400 EUR |
10.1800 EUR |
10.7900 EUR |
10.7400 EUR |
| 2026-01-20 |
10.4800 EUR |
43,059.1800 LINK |
11.0400 EUR |
10.3800 EUR |
11.0700 EUR |
10.4800 EUR |
| 2026-01-19 |
11.0800 EUR |
41,417.5600 LINK |
11.4100 EUR |
10.7000 EUR |
11.4100 EUR |
11.0800 EUR |
| 2026-01-18 |
11.9300 EUR |
13,283.9700 LINK |
11.8400 EUR |
11.7600 EUR |
11.9600 EUR |
11.9300 EUR |
| 2026-01-17 |
11.9100 EUR |
12,079.9400 LINK |
11.8200 EUR |
11.7600 EUR |
11.9700 EUR |
11.9100 EUR |
| 2026-01-16 |
11.6800 EUR |
27,849.3400 LINK |
11.9000 EUR |
11.5900 EUR |
11.9400 EUR |
11.6800 EUR |
| 2026-01-15 |
11.8300 EUR |
53,891.1300 LINK |
12.1000 EUR |
11.6900 EUR |
12.2400 EUR |
11.8300 EUR |
| 2026-01-14 |
12.3000 EUR |
44,172.2500 LINK |
12.0800 EUR |
11.8900 EUR |
12.3500 EUR |
12.3000 EUR |
| 2026-01-13 |
11.6800 EUR |
39,362.7400 LINK |
11.2000 EUR |
11.1900 EUR |
11.7200 EUR |
11.6800 EUR |
| 2026-01-12 |
11.3100 EUR |
41,075.4300 LINK |
11.3400 EUR |
11.0600 EUR |
11.9000 EUR |
11.3100 EUR |
| 2026-01-11 |
11.3000 EUR |
12,014.4800 LINK |
11.3100 EUR |
11.2600 EUR |
11.4700 EUR |
11.3000 EUR |
| 2026-01-10 |
11.3500 EUR |
10,380.0200 LINK |
11.2800 EUR |
11.2300 EUR |
11.3800 EUR |
11.3500 EUR |
| 2026-01-09 |
11.2900 EUR |
28,755.5900 LINK |
11.3400 EUR |
11.2000 EUR |
11.5400 EUR |
11.2900 EUR |
| 2026-01-08 |
11.3800 EUR |
34,421.7200 LINK |
11.5100 EUR |
11.1500 EUR |
11.6000 EUR |
11.3800 EUR |
| 2026-01-07 |
11.4300 EUR |
37,962.2300 LINK |
11.9800 EUR |
11.3800 EUR |
11.9900 EUR |
11.4300 EUR |
| 2026-01-06 |
12.0100 EUR |
63,890.2200 LINK |
11.9000 EUR |
11.5100 EUR |
12.1600 EUR |
12.0100 EUR |
| 2026-01-05 |
11.9400 EUR |
44,176.7400 LINK |
11.5000 EUR |
11.4600 EUR |
12.0100 EUR |
11.9400 EUR |
| 2026-01-04 |
11.5000 EUR |
18,330.4400 LINK |
11.2800 EUR |
11.2800 EUR |
11.5900 EUR |
11.5000 EUR |
| 2026-01-03 |
11.2700 EUR |
18,581.7900 LINK |
11.3300 EUR |
11.0700 EUR |
11.4000 EUR |
11.2700 EUR |
| 2026-01-02 |
11.3800 EUR |
62,700.5400 LINK |
10.7200 EUR |
10.6900 EUR |
11.4600 EUR |
11.3800 EUR |
| 2026-01-01 |
10.6600 EUR |
18,586.8500 LINK |
10.3800 EUR |
10.3200 EUR |
10.6800 EUR |
10.6600 EUR |
| 2025-12-31 |
10.4100 EUR |
37,648.4100 LINK |
10.5300 EUR |
10.3700 EUR |
10.6500 EUR |
10.4100 EUR |
| 2025-12-30 |
10.5100 EUR |
42,951.0700 LINK |
10.4400 EUR |
10.4200 EUR |
10.6900 EUR |
10.5100 EUR |
| 2025-12-29 |
10.4900 EUR |
51,619.8600 LINK |
10.5800 EUR |
10.4100 EUR |
11.0500 EUR |
10.4900 EUR |
| 2025-12-28 |
10.4600 EUR |
21,472.6500 LINK |
10.6200 EUR |
10.4500 EUR |
10.6800 EUR |
10.4600 EUR |
| 2025-12-27 |
10.5400 EUR |
13,172.5300 LINK |
10.3600 EUR |
10.3300 EUR |
10.5700 EUR |
10.5400 EUR |
| 2025-12-26 |
10.3600 EUR |
22,051.5500 LINK |
10.2300 EUR |
10.2200 EUR |
10.6100 EUR |
10.3600 EUR |
| 2025-12-25 |
10.3100 EUR |
18,648.4600 LINK |
10.4100 EUR |
10.2500 EUR |
10.5300 EUR |
10.3100 EUR |
| 2025-12-24 |
10.2900 EUR |
19,036.4800 LINK |
10.5100 EUR |
10.2000 EUR |
10.5300 EUR |
10.2900 EUR |
| 2025-12-23 |
10.4700 EUR |
51,961.9500 LINK |
10.6900 EUR |
10.2600 EUR |
10.7800 EUR |
10.4700 EUR |
| 2025-12-22 |
10.5200 EUR |
41,282.1700 LINK |
10.6300 EUR |
10.5200 EUR |
10.9800 EUR |
10.5200 EUR |
| 2025-12-21 |
10.6400 EUR |
20,278.0000 LINK |
10.7200 EUR |
10.4400 EUR |
10.8500 EUR |
10.6400 EUR |
| 2025-12-20 |
10.7300 EUR |
17,673.6600 LINK |
10.6700 EUR |
10.6600 EUR |
10.8500 EUR |
10.7300 EUR |