Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
7.3100 EUR |
45,182.2900 LINK |
7.4900 EUR |
7.2400 EUR |
7.5800 EUR |
7.3100 EUR |
| 2023-07-20 |
7.5000 EUR |
146,570.3600 LINK |
6.1700 EUR |
6.1600 EUR |
7.5800 EUR |
7.5000 EUR |
| 2023-07-19 |
6.1700 EUR |
40,382.5000 LINK |
6.1400 EUR |
6.0500 EUR |
6.3000 EUR |
6.1700 EUR |
| 2023-07-18 |
6.1800 EUR |
56,828.9600 LINK |
6.4100 EUR |
6.0600 EUR |
6.4900 EUR |
6.1800 EUR |
| 2023-07-17 |
6.4100 EUR |
53,597.6400 LINK |
5.8800 EUR |
5.7500 EUR |
6.4600 EUR |
6.4100 EUR |
| 2023-07-16 |
5.9300 EUR |
18,811.1200 LINK |
6.1800 EUR |
5.9100 EUR |
6.1800 EUR |
5.9300 EUR |
| 2023-07-15 |
6.1700 EUR |
13,065.8900 LINK |
6.2100 EUR |
6.1000 EUR |
6.2700 EUR |
6.1700 EUR |
| 2023-07-14 |
6.1100 EUR |
62,437.7400 LINK |
6.3400 EUR |
5.9500 EUR |
6.5300 EUR |
6.1100 EUR |
| 2023-07-13 |
6.1900 EUR |
40,317.1100 LINK |
5.6300 EUR |
5.5800 EUR |
6.2100 EUR |
6.1900 EUR |
| 2023-07-12 |
5.6000 EUR |
21,776.9000 LINK |
5.6500 EUR |
5.5700 EUR |
5.7000 EUR |
5.6000 EUR |
| 2023-07-11 |
5.6400 EUR |
14,730.0000 LINK |
5.6000 EUR |
5.5700 EUR |
5.6600 EUR |
5.6400 EUR |
| 2023-07-10 |
5.5900 EUR |
22,601.2100 LINK |
5.6100 EUR |
5.5000 EUR |
5.7300 EUR |
5.5900 EUR |
| 2023-07-09 |
5.6000 EUR |
10,149.9400 LINK |
5.6500 EUR |
5.5900 EUR |
5.6900 EUR |
5.6000 EUR |
| 2023-07-08 |
5.6400 EUR |
12,425.5800 LINK |
5.6100 EUR |
5.5700 EUR |
5.6700 EUR |
5.6400 EUR |
| 2023-07-07 |
5.6100 EUR |
24,694.6800 LINK |
5.5700 EUR |
5.5300 EUR |
5.7000 EUR |
5.6100 EUR |
| 2023-07-06 |
5.6300 EUR |
31,198.3500 LINK |
5.7900 EUR |
5.6200 EUR |
5.9900 EUR |
5.6300 EUR |
| 2023-07-05 |
5.8000 EUR |
26,867.0600 LINK |
6.0000 EUR |
5.7200 EUR |
6.0300 EUR |
5.8000 EUR |
| 2023-07-04 |
6.0200 EUR |
26,564.2100 LINK |
6.0700 EUR |
5.8800 EUR |
6.0700 EUR |
6.0200 EUR |
| 2023-07-03 |
6.0600 EUR |
31,580.9800 LINK |
5.9800 EUR |
5.9400 EUR |
6.1200 EUR |
6.0600 EUR |
| 2023-07-02 |
6.0000 EUR |
27,506.3800 LINK |
5.9300 EUR |
5.8200 EUR |
6.0100 EUR |
6.0000 EUR |
| 2023-07-01 |
5.9600 EUR |
28,703.1300 LINK |
5.7700 EUR |
5.6200 EUR |
5.9600 EUR |
5.9600 EUR |
| 2023-06-30 |
5.7700 EUR |
69,530.5700 LINK |
5.4400 EUR |
5.3600 EUR |
5.9000 EUR |
5.7700 EUR |
| 2023-06-29 |
5.4200 EUR |
33,714.4800 LINK |
5.3300 EUR |
5.3100 EUR |
5.6500 EUR |
5.4200 EUR |
| 2023-06-28 |
5.3600 EUR |
37,648.6800 LINK |
5.6300 EUR |
5.2300 EUR |
5.6400 EUR |
5.3600 EUR |
| 2023-06-27 |
5.6700 EUR |
28,202.1300 LINK |
5.5500 EUR |
5.5500 EUR |
5.7100 EUR |
5.6700 EUR |
| 2023-06-26 |
5.5500 EUR |
35,363.9400 LINK |
5.6200 EUR |
5.5100 EUR |
5.7300 EUR |
5.5500 EUR |
| 2023-06-25 |
5.6400 EUR |
35,913.4600 LINK |
5.6300 EUR |
5.5700 EUR |
5.8500 EUR |
5.6400 EUR |
| 2023-06-24 |
5.6300 EUR |
43,791.3100 LINK |
5.5700 EUR |
5.4300 EUR |
5.6800 EUR |
5.6300 EUR |
| 2023-06-23 |
5.5700 EUR |
91,373.2100 LINK |
5.0900 EUR |
5.0800 EUR |
5.6500 EUR |
5.5700 EUR |
| 2023-06-22 |
5.0900 EUR |
155,303.0100 LINK |
5.0500 EUR |
4.8600 EUR |
5.2900 EUR |
5.0900 EUR |
| 2023-06-21 |
5.0600 EUR |
59,069.2400 LINK |
4.8200 EUR |
4.8100 EUR |
5.0800 EUR |
5.0600 EUR |
| 2023-06-20 |
4.8100 EUR |
54,106.0700 LINK |
4.6900 EUR |
4.5900 EUR |
4.8400 EUR |
4.8100 EUR |
| 2023-06-19 |
4.6800 EUR |
83,909.6100 LINK |
4.7100 EUR |
4.5700 EUR |
4.7500 EUR |
4.6800 EUR |
| 2023-06-18 |
4.7200 EUR |
25,167.8600 LINK |
4.8200 EUR |
4.6600 EUR |
4.8500 EUR |
4.7200 EUR |
| 2023-06-17 |
4.8300 EUR |
31,869.4100 LINK |
4.8500 EUR |
4.7700 EUR |
4.9300 EUR |
4.8300 EUR |
| 2023-06-16 |
4.8600 EUR |
36,015.0500 LINK |
4.8300 EUR |
4.7000 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-06-15 |
4.8400 EUR |
56,924.8800 LINK |
4.8400 EUR |
4.7200 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-06-14 |
4.8200 EUR |
87,396.4400 LINK |
4.9100 EUR |
4.7500 EUR |
5.0800 EUR |
4.8200 EUR |
| 2023-06-13 |
4.8700 EUR |
56,096.9000 LINK |
4.7900 EUR |
4.7500 EUR |
5.0000 EUR |
4.8700 EUR |
| 2023-06-12 |
4.7900 EUR |
71,344.2000 LINK |
4.8200 EUR |
4.6600 EUR |
4.8400 EUR |
4.7900 EUR |
| 2023-06-11 |
4.8000 EUR |
59,490.6000 LINK |
4.8900 EUR |
4.7500 EUR |
4.8900 EUR |
4.8000 EUR |
| 2023-06-10 |
4.9100 EUR |
204,990.1000 LINK |
5.5800 EUR |
4.5900 EUR |
5.5900 EUR |
4.9100 EUR |
| 2023-06-09 |
5.5600 EUR |
21,411.3600 LINK |
5.5600 EUR |
5.5000 EUR |
5.6500 EUR |
5.5600 EUR |
| 2023-06-08 |
5.5600 EUR |
28,351.7000 LINK |
5.5200 EUR |
5.5000 EUR |
5.6100 EUR |
5.5600 EUR |
| 2023-06-07 |
5.5000 EUR |
50,414.1400 LINK |
5.8300 EUR |
5.4500 EUR |
5.8500 EUR |
5.5000 EUR |
| 2023-06-06 |
5.8500 EUR |
48,396.1800 LINK |
5.6600 EUR |
5.6100 EUR |
5.9000 EUR |
5.8500 EUR |
| 2023-06-05 |
5.6500 EUR |
56,738.4200 LINK |
6.0300 EUR |
5.5800 EUR |
6.0700 EUR |
5.6500 EUR |
| 2023-06-04 |
6.1000 EUR |
8,532.6800 LINK |
6.0000 EUR |
5.9700 EUR |
6.1000 EUR |
6.1000 EUR |
| 2023-06-03 |
5.9900 EUR |
10,246.7900 LINK |
6.0200 EUR |
5.9500 EUR |
6.0200 EUR |
5.9900 EUR |
| 2023-06-02 |
6.0400 EUR |
28,808.0700 LINK |
5.9000 EUR |
5.8700 EUR |
6.0400 EUR |
6.0400 EUR |