Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
18.0686 EUR |
239,942.1800 LINK |
17.6890 EUR |
16.4807 EUR |
18.4691 EUR |
18.0686 EUR |
| 2021-06-11 |
17.6005 EUR |
234,633.4000 LINK |
19.0114 EUR |
17.3453 EUR |
19.2439 EUR |
17.6005 EUR |
| 2021-06-10 |
19.0082 EUR |
163,918.3500 LINK |
21.0700 EUR |
18.6823 EUR |
21.2005 EUR |
19.0082 EUR |
| 2021-06-09 |
20.9475 EUR |
213,167.2100 LINK |
19.7794 EUR |
18.4496 EUR |
21.0533 EUR |
20.9475 EUR |
| 2021-06-08 |
19.8851 EUR |
415,686.5400 LINK |
20.1663 EUR |
17.5224 EUR |
20.6255 EUR |
19.8851 EUR |
| 2021-06-07 |
20.0703 EUR |
240,384.4400 LINK |
22.6600 EUR |
19.8351 EUR |
23.6327 EUR |
20.0703 EUR |
| 2021-06-06 |
22.5174 EUR |
209,162.8600 LINK |
22.4022 EUR |
22.0488 EUR |
23.2426 EUR |
22.5174 EUR |
| 2021-06-05 |
22.3686 EUR |
342,702.4200 LINK |
23.7022 EUR |
21.5000 EUR |
24.8837 EUR |
22.3686 EUR |
| 2021-06-04 |
23.8283 EUR |
341,479.4900 LINK |
26.5413 EUR |
22.4841 EUR |
26.5413 EUR |
23.8283 EUR |
| 2021-06-03 |
26.6269 EUR |
174,476.8200 LINK |
25.1569 EUR |
24.6251 EUR |
26.9831 EUR |
26.6269 EUR |
| 2021-06-02 |
25.2513 EUR |
193,212.9700 LINK |
25.2472 EUR |
24.2672 EUR |
26.4025 EUR |
25.2513 EUR |
| 2021-06-01 |
25.2395 EUR |
179,370.1300 LINK |
26.2222 EUR |
23.7900 EUR |
26.6902 EUR |
25.2395 EUR |
| 2021-05-31 |
26.2218 EUR |
373,204.2500 LINK |
21.9000 EUR |
21.0038 EUR |
26.2706 EUR |
26.2218 EUR |
| 2021-05-30 |
21.9753 EUR |
426,296.0100 LINK |
20.8391 EUR |
19.5000 EUR |
23.9774 EUR |
21.9753 EUR |
| 2021-05-29 |
21.0276 EUR |
473,953.0900 LINK |
22.8873 EUR |
19.8000 EUR |
24.3855 EUR |
21.0276 EUR |
| 2021-05-28 |
22.9913 EUR |
777,464.1900 LINK |
25.9926 EUR |
22.0699 EUR |
26.4189 EUR |
22.9913 EUR |
| 2021-05-27 |
26.1816 EUR |
428,742.3500 LINK |
27.9517 EUR |
24.7013 EUR |
29.0906 EUR |
26.1816 EUR |
| 2021-05-26 |
27.6914 EUR |
626,290.5200 LINK |
22.5024 EUR |
21.9684 EUR |
28.1582 EUR |
27.6914 EUR |
| 2021-05-25 |
22.4780 EUR |
693,387.1300 LINK |
21.6548 EUR |
19.3436 EUR |
22.5000 EUR |
22.4780 EUR |
| 2021-05-24 |
21.4166 EUR |
1,008,431.1100 LINK |
16.3180 EUR |
16.2215 EUR |
21.6763 EUR |
21.4166 EUR |
| 2021-05-23 |
16.5057 EUR |
1,194,183.2400 LINK |
19.1485 EUR |
12.3155 EUR |
20.0185 EUR |
16.5057 EUR |
| 2021-05-22 |
19.1000 EUR |
429,967.2700 LINK |
21.0128 EUR |
18.3245 EUR |
21.5878 EUR |
19.1000 EUR |
| 2021-05-21 |
21.0252 EUR |
556,488.0200 LINK |
25.1274 EUR |
18.1153 EUR |
26.2000 EUR |
21.0252 EUR |
| 2021-05-20 |
24.8051 EUR |
691,553.6000 LINK |
21.6129 EUR |
18.9000 EUR |
27.2900 EUR |
24.8051 EUR |
| 2021-05-19 |
23.4937 EUR |
1,063,646.8000 LINK |
34.9684 EUR |
17.0000 EUR |
35.6032 EUR |
23.4937 EUR |
| 2021-05-18 |
34.8540 EUR |
459,225.0000 LINK |
30.7617 EUR |
30.1792 EUR |
36.6186 EUR |
34.8540 EUR |
| 2021-05-17 |
30.5901 EUR |
492,396.5200 LINK |
33.4010 EUR |
28.8256 EUR |
33.4319 EUR |
30.5901 EUR |
| 2021-05-16 |
33.2382 EUR |
364,188.0800 LINK |
34.2452 EUR |
31.0000 EUR |
36.7850 EUR |
33.2382 EUR |
| 2021-05-15 |
34.1587 EUR |
244,158.2200 LINK |
38.3963 EUR |
33.6412 EUR |
39.3964 EUR |
34.1587 EUR |
| 2021-05-14 |
38.4181 EUR |
217,667.1300 LINK |
35.7000 EUR |
35.5956 EUR |
39.5500 EUR |
38.4181 EUR |
| 2021-05-13 |
35.8761 EUR |
538,449.2000 LINK |
34.4021 EUR |
32.8082 EUR |
37.3299 EUR |
35.8761 EUR |
| 2021-05-12 |
35.6500 EUR |
297,562.5200 LINK |
40.2062 EUR |
34.9620 EUR |
41.0351 EUR |
35.6500 EUR |
| 2021-05-11 |
40.1556 EUR |
286,612.0100 LINK |
38.1177 EUR |
36.7840 EUR |
40.2490 EUR |
40.1556 EUR |
| 2021-05-10 |
38.2034 EUR |
413,258.8700 LINK |
43.0080 EUR |
33.5800 EUR |
43.5789 EUR |
38.2034 EUR |
| 2021-05-09 |
42.9639 EUR |
218,984.0600 LINK |
39.9264 EUR |
37.9823 EUR |
43.2551 EUR |
42.9639 EUR |
| 2021-05-08 |
39.8653 EUR |
170,160.1900 LINK |
40.6106 EUR |
38.4000 EUR |
41.4102 EUR |
39.8653 EUR |
| 2021-05-07 |
40.6509 EUR |
300,582.6500 LINK |
39.0734 EUR |
38.0216 EUR |
42.7776 EUR |
40.6509 EUR |
| 2021-05-06 |
39.1485 EUR |
270,189.4800 LINK |
41.2497 EUR |
37.2220 EUR |
41.3777 EUR |
39.1485 EUR |
| 2021-05-05 |
41.0381 EUR |
430,716.5900 LINK |
37.9678 EUR |
37.3983 EUR |
42.7503 EUR |
41.0381 EUR |
| 2021-05-04 |
38.0887 EUR |
549,646.1900 LINK |
34.9556 EUR |
32.2240 EUR |
40.4519 EUR |
38.0887 EUR |
| 2021-05-03 |
34.9580 EUR |
199,977.2400 LINK |
32.7367 EUR |
32.6245 EUR |
35.4227 EUR |
34.9580 EUR |
| 2021-05-02 |
32.7822 EUR |
100,132.6300 LINK |
34.2403 EUR |
32.1745 EUR |
34.4055 EUR |
32.7822 EUR |
| 2021-05-01 |
34.0124 EUR |
203,895.3500 LINK |
31.7459 EUR |
31.1000 EUR |
34.2232 EUR |
34.0124 EUR |
| 2021-04-30 |
31.7520 EUR |
109,369.0800 LINK |
30.0538 EUR |
29.5765 EUR |
32.2500 EUR |
31.7520 EUR |
| 2021-04-29 |
30.0174 EUR |
135,368.6200 LINK |
29.9197 EUR |
28.9130 EUR |
30.9149 EUR |
30.0174 EUR |
| 2021-04-28 |
29.8459 EUR |
143,091.0200 LINK |
30.4980 EUR |
28.9001 EUR |
31.3240 EUR |
29.8459 EUR |
| 2021-04-27 |
30.4134 EUR |
112,247.8800 LINK |
28.9725 EUR |
28.6032 EUR |
31.2167 EUR |
30.4134 EUR |
| 2021-04-26 |
28.9552 EUR |
143,617.0900 LINK |
26.2109 EUR |
26.0281 EUR |
29.2781 EUR |
28.9552 EUR |
| 2021-04-25 |
26.0997 EUR |
252,906.8000 LINK |
25.9537 EUR |
24.7120 EUR |
27.7535 EUR |
26.0997 EUR |
| 2021-04-24 |
25.7962 EUR |
139,219.9100 LINK |
29.1900 EUR |
25.7853 EUR |
29.2606 EUR |
25.7962 EUR |