Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
17.3600 EUR |
524,707.6400 LINK |
18.0300 EUR |
17.2200 EUR |
18.5500 EUR |
17.3600 EUR |
| 2021-12-28 |
18.0100 EUR |
689,418.1900 LINK |
20.2800 EUR |
18.0000 EUR |
20.3100 EUR |
18.0100 EUR |
| 2021-12-27 |
20.4000 EUR |
499,173.7600 LINK |
20.3100 EUR |
20.1400 EUR |
21.6300 EUR |
20.4000 EUR |
| 2021-12-26 |
20.2800 EUR |
637,995.6800 LINK |
19.5500 EUR |
18.7000 EUR |
20.8500 EUR |
20.2800 EUR |
| 2021-12-25 |
19.5100 EUR |
135,891.9500 LINK |
18.9500 EUR |
18.8300 EUR |
19.8100 EUR |
19.5100 EUR |
| 2021-12-24 |
18.9400 EUR |
280,537.4800 LINK |
19.6100 EUR |
18.7600 EUR |
20.0300 EUR |
18.9400 EUR |
| 2021-12-23 |
19.6000 EUR |
521,917.0100 LINK |
17.5700 EUR |
17.2800 EUR |
19.6200 EUR |
19.6000 EUR |
| 2021-12-22 |
17.6300 EUR |
218,868.2500 LINK |
17.2800 EUR |
17.0300 EUR |
18.3700 EUR |
17.6300 EUR |
| 2021-12-21 |
17.4200 EUR |
131,761.2400 LINK |
16.6900 EUR |
16.2800 EUR |
17.4200 EUR |
17.4200 EUR |
| 2021-12-20 |
16.7100 EUR |
391,889.9800 LINK |
16.7900 EUR |
15.9800 EUR |
17.0700 EUR |
16.7100 EUR |
| 2021-12-19 |
16.7900 EUR |
370,325.8100 LINK |
17.4000 EUR |
16.7400 EUR |
18.1500 EUR |
16.7900 EUR |
| 2021-12-18 |
17.3400 EUR |
401,001.0900 LINK |
16.2500 EUR |
15.8800 EUR |
17.8000 EUR |
17.3400 EUR |
| 2021-12-17 |
16.1700 EUR |
337,568.9900 LINK |
16.5500 EUR |
15.7200 EUR |
16.9800 EUR |
16.1700 EUR |
| 2021-12-16 |
16.6600 EUR |
281,706.3900 LINK |
17.4500 EUR |
16.6200 EUR |
18.0100 EUR |
16.6600 EUR |
| 2021-12-15 |
17.2200 EUR |
721,920.8000 LINK |
16.3900 EUR |
15.3500 EUR |
17.7300 EUR |
17.2200 EUR |
| 2021-12-14 |
16.3900 EUR |
510,353.2400 LINK |
15.7500 EUR |
15.5000 EUR |
16.5000 EUR |
16.3900 EUR |
| 2021-12-13 |
15.8100 EUR |
556,189.9700 LINK |
18.0500 EUR |
15.3300 EUR |
18.1900 EUR |
15.8100 EUR |
| 2021-12-12 |
18.0900 EUR |
214,978.3300 LINK |
17.6800 EUR |
17.0300 EUR |
18.3900 EUR |
18.0900 EUR |
| 2021-12-11 |
17.5200 EUR |
254,508.9500 LINK |
16.4100 EUR |
16.0900 EUR |
17.8800 EUR |
17.5200 EUR |
| 2021-12-10 |
16.3600 EUR |
366,952.0600 LINK |
17.9535 EUR |
16.3600 EUR |
18.5200 EUR |
16.3600 EUR |
| 2021-12-09 |
18.0600 EUR |
520,986.3100 LINK |
20.2200 EUR |
17.9657 EUR |
20.3300 EUR |
18.0600 EUR |
| 2021-12-08 |
20.1647 EUR |
792,324.3800 LINK |
18.7149 EUR |
18.4445 EUR |
20.5244 EUR |
20.1647 EUR |
| 2021-12-07 |
18.3541 EUR |
568,894.9900 LINK |
17.5754 EUR |
17.4911 EUR |
18.8341 EUR |
18.3541 EUR |
| 2021-12-06 |
17.4047 EUR |
829,972.9100 LINK |
17.2707 EUR |
15.2547 EUR |
17.5980 EUR |
17.4047 EUR |
| 2021-12-05 |
17.1716 EUR |
651,803.6900 LINK |
18.3624 EUR |
16.3609 EUR |
18.5367 EUR |
17.1716 EUR |
| 2021-12-04 |
18.2239 EUR |
770,347.9100 LINK |
20.6484 EUR |
14.9132 EUR |
20.6841 EUR |
18.2239 EUR |
| 2021-12-03 |
20.6035 EUR |
320,421.0400 LINK |
21.7604 EUR |
20.0000 EUR |
22.8900 EUR |
20.6035 EUR |
| 2021-12-02 |
21.8000 EUR |
219,933.6100 LINK |
22.3822 EUR |
21.3488 EUR |
22.3822 EUR |
21.8000 EUR |
| 2021-12-01 |
22.3531 EUR |
270,766.9100 LINK |
22.3338 EUR |
22.0800 EUR |
23.7172 EUR |
22.3531 EUR |
| 2021-11-30 |
22.4472 EUR |
222,194.2800 LINK |
22.1939 EUR |
21.3400 EUR |
23.3900 EUR |
22.4472 EUR |
| 2021-11-29 |
22.0789 EUR |
163,553.5000 LINK |
21.9619 EUR |
21.7800 EUR |
22.7319 EUR |
22.0789 EUR |
| 2021-11-28 |
21.9737 EUR |
276,985.8100 LINK |
21.2902 EUR |
20.0300 EUR |
22.1614 EUR |
21.9737 EUR |
| 2021-11-27 |
21.2257 EUR |
176,897.3600 LINK |
21.2228 EUR |
21.0516 EUR |
22.1782 EUR |
21.2257 EUR |
| 2021-11-26 |
21.2608 EUR |
399,191.4100 LINK |
23.5967 EUR |
20.4701 EUR |
23.7147 EUR |
21.2608 EUR |
| 2021-11-25 |
23.6344 EUR |
139,264.3800 LINK |
22.9087 EUR |
22.6720 EUR |
24.6200 EUR |
23.6344 EUR |
| 2021-11-24 |
22.8442 EUR |
171,599.4500 LINK |
23.9849 EUR |
22.4878 EUR |
24.0357 EUR |
22.8442 EUR |
| 2021-11-23 |
23.9598 EUR |
148,860.4900 LINK |
23.7803 EUR |
23.2829 EUR |
24.4800 EUR |
23.9598 EUR |
| 2021-11-22 |
23.8685 EUR |
245,396.2500 LINK |
25.7908 EUR |
23.4337 EUR |
25.8308 EUR |
23.8685 EUR |
| 2021-11-21 |
25.9481 EUR |
106,954.2400 LINK |
25.2200 EUR |
24.6179 EUR |
25.9616 EUR |
25.9481 EUR |
| 2021-11-20 |
25.1601 EUR |
121,800.9800 LINK |
25.1410 EUR |
24.2489 EUR |
25.5702 EUR |
25.1601 EUR |
| 2021-11-19 |
25.1658 EUR |
196,904.5700 LINK |
23.3860 EUR |
22.9942 EUR |
25.5746 EUR |
25.1658 EUR |
| 2021-11-18 |
23.3300 EUR |
385,570.0100 LINK |
25.8225 EUR |
22.7519 EUR |
26.2500 EUR |
23.3300 EUR |
| 2021-11-17 |
25.8589 EUR |
265,028.6100 LINK |
25.7700 EUR |
24.8379 EUR |
26.3100 EUR |
25.8589 EUR |
| 2021-11-16 |
26.0891 EUR |
519,452.5700 LINK |
28.1852 EUR |
24.8157 EUR |
28.1869 EUR |
26.0891 EUR |
| 2021-11-15 |
28.3990 EUR |
121,378.9200 LINK |
29.5517 EUR |
28.2000 EUR |
30.1400 EUR |
28.3990 EUR |
| 2021-11-14 |
29.2000 EUR |
140,711.6700 LINK |
29.8029 EUR |
28.4900 EUR |
30.1315 EUR |
29.2000 EUR |
| 2021-11-13 |
29.7400 EUR |
129,499.2200 LINK |
29.9992 EUR |
29.0526 EUR |
30.2200 EUR |
29.7400 EUR |
| 2021-11-12 |
30.0517 EUR |
338,160.8200 LINK |
30.3200 EUR |
28.6140 EUR |
30.9900 EUR |
30.0517 EUR |
| 2021-11-11 |
30.5131 EUR |
341,276.4400 LINK |
29.7721 EUR |
29.1048 EUR |
32.2556 EUR |
30.5131 EUR |
| 2021-11-10 |
30.0759 EUR |
506,505.9800 LINK |
29.1919 EUR |
27.8600 EUR |
33.2510 EUR |
30.0759 EUR |