Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
11.8600 EUR |
209,597.2200 LINK |
12.3500 EUR |
11.8200 EUR |
12.9700 EUR |
11.8600 EUR |
| 2022-02-22 |
12.3300 EUR |
322,715.7900 LINK |
11.9700 EUR |
11.5500 EUR |
12.5200 EUR |
12.3300 EUR |
| 2022-02-21 |
11.9900 EUR |
334,637.3800 LINK |
12.8800 EUR |
11.9700 EUR |
13.4900 EUR |
11.9900 EUR |
| 2022-02-20 |
13.0400 EUR |
162,631.3200 LINK |
13.6900 EUR |
12.7300 EUR |
13.6900 EUR |
13.0400 EUR |
| 2022-02-19 |
13.6700 EUR |
168,342.0800 LINK |
13.4200 EUR |
13.1100 EUR |
13.8500 EUR |
13.6700 EUR |
| 2022-02-18 |
13.3800 EUR |
231,458.9000 LINK |
13.6900 EUR |
13.2800 EUR |
14.1300 EUR |
13.3800 EUR |
| 2022-02-17 |
13.7100 EUR |
249,568.7400 LINK |
15.0800 EUR |
13.6100 EUR |
15.3400 EUR |
13.7100 EUR |
| 2022-02-16 |
15.0900 EUR |
243,327.1400 LINK |
15.2400 EUR |
14.5500 EUR |
15.3400 EUR |
15.0900 EUR |
| 2022-02-15 |
15.2800 EUR |
199,132.6900 LINK |
14.0900 EUR |
14.0000 EUR |
15.3800 EUR |
15.2800 EUR |
| 2022-02-14 |
14.1400 EUR |
170,064.1600 LINK |
13.7400 EUR |
13.4000 EUR |
14.2600 EUR |
14.1400 EUR |
| 2022-02-13 |
13.8500 EUR |
163,773.6500 LINK |
14.0300 EUR |
13.6900 EUR |
14.4100 EUR |
13.8500 EUR |
| 2022-02-12 |
14.1400 EUR |
145,732.7900 LINK |
14.2400 EUR |
13.7300 EUR |
14.4500 EUR |
14.1400 EUR |
| 2022-02-11 |
14.2700 EUR |
279,113.9800 LINK |
15.3300 EUR |
14.0100 EUR |
15.6600 EUR |
14.2700 EUR |
| 2022-02-10 |
15.4800 EUR |
329,322.7500 LINK |
16.3800 EUR |
15.2600 EUR |
16.4300 EUR |
15.4800 EUR |
| 2022-02-09 |
16.3300 EUR |
222,018.2200 LINK |
16.1500 EUR |
15.5400 EUR |
16.4300 EUR |
16.3300 EUR |
| 2022-02-08 |
16.1400 EUR |
406,618.6400 LINK |
16.5300 EUR |
15.5600 EUR |
17.1300 EUR |
16.1400 EUR |
| 2022-02-07 |
16.5100 EUR |
344,672.9300 LINK |
15.8000 EUR |
15.4300 EUR |
17.0800 EUR |
16.5100 EUR |
| 2022-02-06 |
15.7400 EUR |
134,627.4700 LINK |
15.5600 EUR |
15.0300 EUR |
15.8700 EUR |
15.7400 EUR |
| 2022-02-05 |
15.6200 EUR |
211,657.2900 LINK |
15.2800 EUR |
15.2100 EUR |
16.0100 EUR |
15.6200 EUR |
| 2022-02-04 |
15.2400 EUR |
438,027.9900 LINK |
14.2000 EUR |
14.0100 EUR |
15.3200 EUR |
15.2400 EUR |
| 2022-02-03 |
14.1000 EUR |
263,106.5900 LINK |
13.9800 EUR |
13.5300 EUR |
14.2500 EUR |
14.1000 EUR |
| 2022-02-02 |
14.0300 EUR |
358,612.7200 LINK |
15.1100 EUR |
13.7800 EUR |
15.4000 EUR |
14.0300 EUR |
| 2022-02-01 |
15.0800 EUR |
441,704.2100 LINK |
15.2700 EUR |
14.9600 EUR |
15.9200 EUR |
15.0800 EUR |
| 2022-01-31 |
15.3600 EUR |
550,526.4500 LINK |
15.9800 EUR |
14.7600 EUR |
16.0400 EUR |
15.3600 EUR |
| 2022-01-30 |
15.9000 EUR |
420,964.6000 LINK |
14.5900 EUR |
14.4000 EUR |
16.2900 EUR |
15.9000 EUR |
| 2022-01-29 |
14.5100 EUR |
264,393.4300 LINK |
14.4900 EUR |
14.3400 EUR |
15.0400 EUR |
14.5100 EUR |
| 2022-01-28 |
14.4000 EUR |
253,728.7200 LINK |
13.6500 EUR |
13.2600 EUR |
14.6100 EUR |
14.4000 EUR |
| 2022-01-27 |
13.6300 EUR |
412,446.4500 LINK |
13.5600 EUR |
12.7500 EUR |
14.1100 EUR |
13.6300 EUR |
| 2022-01-26 |
13.6500 EUR |
614,519.6800 LINK |
13.7000 EUR |
13.0800 EUR |
14.9000 EUR |
13.6500 EUR |
| 2022-01-25 |
13.7700 EUR |
229,215.9400 LINK |
13.7900 EUR |
12.9100 EUR |
14.2100 EUR |
13.7700 EUR |
| 2022-01-24 |
13.7900 EUR |
636,725.9500 LINK |
14.6700 EUR |
11.9400 EUR |
14.6700 EUR |
13.7900 EUR |
| 2022-01-23 |
14.6200 EUR |
408,283.2800 LINK |
14.0100 EUR |
13.3800 EUR |
14.9100 EUR |
14.6200 EUR |
| 2022-01-22 |
13.9200 EUR |
917,887.1100 LINK |
15.3700 EUR |
12.5700 EUR |
15.7200 EUR |
13.9200 EUR |
| 2022-01-21 |
15.4700 EUR |
681,444.0900 LINK |
17.8400 EUR |
15.1100 EUR |
18.1300 EUR |
15.4700 EUR |
| 2022-01-20 |
18.0400 EUR |
215,810.8500 LINK |
19.0400 EUR |
18.0300 EUR |
20.2900 EUR |
18.0400 EUR |
| 2022-01-19 |
19.1700 EUR |
203,659.8200 LINK |
20.3200 EUR |
18.7300 EUR |
20.4500 EUR |
19.1700 EUR |
| 2022-01-18 |
20.3500 EUR |
185,197.7900 LINK |
20.8500 EUR |
19.4800 EUR |
21.3200 EUR |
20.3500 EUR |
| 2022-01-17 |
20.9500 EUR |
138,269.3000 LINK |
22.4700 EUR |
20.4100 EUR |
22.4700 EUR |
20.9500 EUR |
| 2022-01-16 |
22.3600 EUR |
103,834.3600 LINK |
22.0400 EUR |
21.6700 EUR |
23.0900 EUR |
22.3600 EUR |
| 2022-01-15 |
22.1100 EUR |
98,369.3900 LINK |
22.5700 EUR |
22.0500 EUR |
23.0000 EUR |
22.1100 EUR |
| 2022-01-14 |
22.6500 EUR |
164,197.7500 LINK |
21.7300 EUR |
20.9000 EUR |
22.6900 EUR |
22.6500 EUR |
| 2022-01-13 |
21.8600 EUR |
190,169.8100 LINK |
23.3300 EUR |
21.3300 EUR |
23.4300 EUR |
21.8600 EUR |
| 2022-01-12 |
23.4300 EUR |
316,900.7800 LINK |
23.5400 EUR |
22.5800 EUR |
23.9100 EUR |
23.4300 EUR |
| 2022-01-11 |
23.6500 EUR |
329,445.6600 LINK |
24.7100 EUR |
22.8500 EUR |
25.3000 EUR |
23.6500 EUR |
| 2022-01-10 |
24.5600 EUR |
370,586.3100 LINK |
24.2700 EUR |
22.2300 EUR |
25.1700 EUR |
24.5600 EUR |
| 2022-01-09 |
24.3100 EUR |
407,164.4400 LINK |
22.3100 EUR |
22.1200 EUR |
25.3700 EUR |
24.3100 EUR |
| 2022-01-08 |
22.6100 EUR |
346,190.4100 LINK |
22.9200 EUR |
20.7700 EUR |
24.0500 EUR |
22.6100 EUR |
| 2022-01-07 |
22.7200 EUR |
680,859.6700 LINK |
22.5100 EUR |
20.0700 EUR |
24.1000 EUR |
22.7200 EUR |
| 2022-01-06 |
22.4000 EUR |
554,549.2800 LINK |
22.3100 EUR |
20.6300 EUR |
23.0200 EUR |
22.4000 EUR |
| 2022-01-05 |
22.5100 EUR |
814,102.9600 LINK |
20.8400 EUR |
19.7800 EUR |
24.2500 EUR |
22.5100 EUR |