Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
12.4400 EUR |
13,818.2100 LINK |
12.6200 EUR |
12.3000 EUR |
12.6700 EUR |
12.4400 EUR |
| 2022-04-22 |
12.6100 EUR |
27,521.9900 LINK |
12.5000 EUR |
12.4700 EUR |
12.8400 EUR |
12.6100 EUR |
| 2022-04-21 |
12.5400 EUR |
33,941.9400 LINK |
12.9400 EUR |
12.3400 EUR |
13.2000 EUR |
12.5400 EUR |
| 2022-04-20 |
12.9400 EUR |
48,425.6600 LINK |
13.1800 EUR |
12.6400 EUR |
13.3700 EUR |
12.9400 EUR |
| 2022-04-19 |
13.2200 EUR |
28,920.8600 LINK |
13.0700 EUR |
12.8200 EUR |
13.3400 EUR |
13.2200 EUR |
| 2022-04-18 |
13.0300 EUR |
69,098.3500 LINK |
12.6800 EUR |
12.1800 EUR |
13.0400 EUR |
13.0300 EUR |
| 2022-04-17 |
12.7000 EUR |
45,590.6300 LINK |
13.1000 EUR |
12.6500 EUR |
13.5300 EUR |
12.7000 EUR |
| 2022-04-16 |
13.0800 EUR |
14,371.6600 LINK |
13.0500 EUR |
12.8200 EUR |
13.2000 EUR |
13.0800 EUR |
| 2022-04-15 |
13.1100 EUR |
27,654.7100 LINK |
12.6500 EUR |
12.6100 EUR |
13.1300 EUR |
13.1100 EUR |
| 2022-04-14 |
12.6100 EUR |
66,145.6600 LINK |
12.9800 EUR |
12.3100 EUR |
13.1500 EUR |
12.6100 EUR |
| 2022-04-13 |
13.0200 EUR |
46,755.0900 LINK |
12.9200 EUR |
12.6500 EUR |
13.0700 EUR |
13.0200 EUR |
| 2022-04-12 |
12.9100 EUR |
60,728.2900 LINK |
12.6800 EUR |
12.5900 EUR |
13.1600 EUR |
12.9100 EUR |
| 2022-04-11 |
12.6500 EUR |
81,696.6900 LINK |
13.9700 EUR |
12.4300 EUR |
14.0200 EUR |
12.6500 EUR |
| 2022-04-10 |
14.1000 EUR |
26,616.4300 LINK |
14.1600 EUR |
14.0300 EUR |
14.6000 EUR |
14.1000 EUR |
| 2022-04-09 |
14.2200 EUR |
18,875.6200 LINK |
13.9600 EUR |
13.9200 EUR |
14.2300 EUR |
14.2200 EUR |
| 2022-04-08 |
13.8900 EUR |
26,811.5200 LINK |
14.4700 EUR |
13.8800 EUR |
14.6500 EUR |
13.8900 EUR |
| 2022-04-07 |
14.5600 EUR |
39,570.7000 LINK |
14.1800 EUR |
13.8600 EUR |
14.6000 EUR |
14.5600 EUR |
| 2022-04-06 |
14.1800 EUR |
95,732.9400 LINK |
15.3200 EUR |
14.0900 EUR |
15.3900 EUR |
14.1800 EUR |
| 2022-04-05 |
15.4800 EUR |
45,412.6800 LINK |
15.9700 EUR |
15.4400 EUR |
16.0800 EUR |
15.4800 EUR |
| 2022-04-04 |
15.9800 EUR |
90,932.6700 LINK |
16.3200 EUR |
15.3500 EUR |
16.3200 EUR |
15.9800 EUR |
| 2022-04-03 |
16.3900 EUR |
111,859.7600 LINK |
15.7900 EUR |
15.5500 EUR |
16.5900 EUR |
16.3900 EUR |
| 2022-04-02 |
15.7300 EUR |
90,381.6000 LINK |
15.6900 EUR |
15.4900 EUR |
16.1700 EUR |
15.7300 EUR |
| 2022-04-01 |
15.5700 EUR |
104,843.4500 LINK |
15.3300 EUR |
14.6300 EUR |
15.7500 EUR |
15.5700 EUR |
| 2022-03-31 |
15.3400 EUR |
155,746.4200 LINK |
15.4400 EUR |
15.0400 EUR |
16.2700 EUR |
15.3400 EUR |
| 2022-03-30 |
15.4400 EUR |
129,954.3900 LINK |
15.2800 EUR |
14.9000 EUR |
15.7400 EUR |
15.4400 EUR |
| 2022-03-29 |
15.2300 EUR |
210,832.0400 LINK |
14.9900 EUR |
14.9600 EUR |
15.7600 EUR |
15.2300 EUR |
| 2022-03-28 |
15.0900 EUR |
157,677.2500 LINK |
15.3400 EUR |
15.0600 EUR |
15.8300 EUR |
15.0900 EUR |
| 2022-03-27 |
15.2000 EUR |
143,686.6500 LINK |
14.4300 EUR |
14.2500 EUR |
15.2800 EUR |
15.2000 EUR |
| 2022-03-26 |
14.4200 EUR |
49,357.5400 LINK |
14.2300 EUR |
14.1200 EUR |
14.5300 EUR |
14.4200 EUR |
| 2022-03-25 |
14.1300 EUR |
100,086.7400 LINK |
14.7000 EUR |
14.0900 EUR |
14.9500 EUR |
14.1300 EUR |
| 2022-03-24 |
14.6500 EUR |
238,371.7700 LINK |
14.4000 EUR |
14.2100 EUR |
14.9600 EUR |
14.6500 EUR |
| 2022-03-23 |
14.3300 EUR |
62,420.5900 LINK |
14.0100 EUR |
13.7200 EUR |
14.5000 EUR |
14.3300 EUR |
| 2022-03-22 |
14.0000 EUR |
147,870.4400 LINK |
13.6200 EUR |
13.6100 EUR |
14.4100 EUR |
14.0000 EUR |
| 2022-03-21 |
13.5900 EUR |
104,458.0700 LINK |
13.1700 EUR |
12.9500 EUR |
13.8400 EUR |
13.5900 EUR |
| 2022-03-20 |
13.2300 EUR |
108,152.7800 LINK |
13.5800 EUR |
13.0500 EUR |
13.6800 EUR |
13.2300 EUR |
| 2022-03-19 |
13.5100 EUR |
129,039.5500 LINK |
13.5800 EUR |
13.4200 EUR |
13.9500 EUR |
13.5100 EUR |
| 2022-03-18 |
13.5800 EUR |
157,830.8800 LINK |
12.9800 EUR |
12.7400 EUR |
13.8200 EUR |
13.5800 EUR |
| 2022-03-17 |
12.9700 EUR |
105,839.7500 LINK |
13.3500 EUR |
12.9000 EUR |
13.5000 EUR |
12.9700 EUR |
| 2022-03-16 |
13.2400 EUR |
263,551.9300 LINK |
12.5000 EUR |
12.4700 EUR |
13.3400 EUR |
13.2400 EUR |
| 2022-03-15 |
12.5200 EUR |
112,547.7500 LINK |
12.2900 EUR |
11.7300 EUR |
12.5300 EUR |
12.5200 EUR |
| 2022-03-14 |
12.2500 EUR |
101,443.4400 LINK |
11.6100 EUR |
11.5400 EUR |
12.2800 EUR |
12.2500 EUR |
| 2022-03-13 |
11.6300 EUR |
54,034.5500 LINK |
12.0400 EUR |
11.5300 EUR |
12.3100 EUR |
11.6300 EUR |
| 2022-03-12 |
12.1600 EUR |
40,370.2900 LINK |
11.9700 EUR |
11.9500 EUR |
12.3400 EUR |
12.1600 EUR |
| 2022-03-11 |
12.0200 EUR |
93,816.0000 LINK |
11.9500 EUR |
11.6600 EUR |
12.4000 EUR |
12.0200 EUR |
| 2022-03-10 |
12.0700 EUR |
161,574.9900 LINK |
12.6600 EUR |
11.7300 EUR |
12.7600 EUR |
12.0700 EUR |
| 2022-03-09 |
12.6400 EUR |
106,039.7900 LINK |
12.0300 EUR |
11.9900 EUR |
13.0900 EUR |
12.6400 EUR |
| 2022-03-08 |
11.9400 EUR |
184,077.6300 LINK |
11.6800 EUR |
11.5900 EUR |
12.4500 EUR |
11.9400 EUR |
| 2022-03-07 |
11.6900 EUR |
209,842.1900 LINK |
12.2300 EUR |
11.4600 EUR |
12.5700 EUR |
11.6900 EUR |
| 2022-03-06 |
12.3900 EUR |
90,171.2600 LINK |
12.8300 EUR |
12.3100 EUR |
12.9200 EUR |
12.3900 EUR |
| 2022-03-05 |
12.8200 EUR |
78,428.3400 LINK |
12.5600 EUR |
12.2800 EUR |
13.0800 EUR |
12.8200 EUR |