Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
14.2100 EUR |
15,227.3100 LINK |
14.4100 EUR |
14.1400 EUR |
14.5900 EUR |
14.2100 EUR |
| 2024-01-20 |
14.4600 EUR |
40,044.2400 LINK |
14.7700 EUR |
14.3700 EUR |
15.1800 EUR |
14.4600 EUR |
| 2024-01-19 |
14.6500 EUR |
55,898.3700 LINK |
13.5500 EUR |
13.3400 EUR |
14.6900 EUR |
14.6500 EUR |
| 2024-01-18 |
13.4600 EUR |
64,442.0800 LINK |
14.4600 EUR |
13.0800 EUR |
14.4600 EUR |
13.4600 EUR |
| 2024-01-17 |
14.4100 EUR |
71,017.4900 LINK |
14.0700 EUR |
14.0600 EUR |
15.0700 EUR |
14.4100 EUR |
| 2024-01-16 |
14.0600 EUR |
20,258.1800 LINK |
13.8100 EUR |
13.5700 EUR |
14.1200 EUR |
14.0600 EUR |
| 2024-01-15 |
13.8800 EUR |
39,082.4700 LINK |
13.5700 EUR |
13.5400 EUR |
14.6300 EUR |
13.8800 EUR |
| 2024-01-14 |
13.8200 EUR |
49,360.9600 LINK |
13.1600 EUR |
13.0500 EUR |
14.0900 EUR |
13.8200 EUR |
| 2024-01-13 |
13.1900 EUR |
27,053.1300 LINK |
12.9700 EUR |
12.6400 EUR |
13.2100 EUR |
13.1900 EUR |
| 2024-01-12 |
12.9300 EUR |
57,544.4900 LINK |
13.6900 EUR |
12.4600 EUR |
13.9500 EUR |
12.9300 EUR |
| 2024-01-11 |
13.5700 EUR |
53,269.9000 LINK |
13.7500 EUR |
13.3300 EUR |
14.3000 EUR |
13.5700 EUR |
| 2024-01-10 |
13.7300 EUR |
67,686.9300 LINK |
12.6700 EUR |
12.4400 EUR |
14.0200 EUR |
13.7300 EUR |
| 2024-01-09 |
12.5000 EUR |
49,156.5800 LINK |
12.9500 EUR |
12.1300 EUR |
13.0200 EUR |
12.5000 EUR |
| 2024-01-08 |
12.9100 EUR |
59,478.2500 LINK |
11.9900 EUR |
11.5000 EUR |
13.1800 EUR |
12.9100 EUR |
| 2024-01-07 |
12.0700 EUR |
18,886.3400 LINK |
12.2800 EUR |
11.9400 EUR |
12.5700 EUR |
12.0700 EUR |
| 2024-01-06 |
12.2700 EUR |
18,477.6800 LINK |
12.8900 EUR |
12.0800 EUR |
12.8900 EUR |
12.2700 EUR |
| 2024-01-05 |
12.7800 EUR |
53,972.0600 LINK |
13.2900 EUR |
12.5600 EUR |
13.4400 EUR |
12.7800 EUR |
| 2024-01-04 |
13.2900 EUR |
41,421.4800 LINK |
13.0000 EUR |
12.8300 EUR |
13.5100 EUR |
13.2900 EUR |
| 2024-01-03 |
12.9600 EUR |
110,462.8000 LINK |
13.9300 EUR |
11.8000 EUR |
14.2200 EUR |
12.9600 EUR |
| 2024-01-02 |
13.8600 EUR |
46,169.2300 LINK |
14.1100 EUR |
13.7700 EUR |
14.6200 EUR |
13.8600 EUR |
| 2024-01-01 |
14.0000 EUR |
26,627.7800 LINK |
13.6500 EUR |
13.4800 EUR |
14.1300 EUR |
14.0000 EUR |
| 2023-12-31 |
13.7400 EUR |
21,526.6100 LINK |
13.7900 EUR |
13.5600 EUR |
14.1000 EUR |
13.7400 EUR |
| 2023-12-30 |
13.7800 EUR |
21,491.4400 LINK |
14.1100 EUR |
13.6200 EUR |
14.1500 EUR |
13.7800 EUR |
| 2023-12-29 |
14.0000 EUR |
65,586.7400 LINK |
14.5000 EUR |
13.7500 EUR |
14.6900 EUR |
14.0000 EUR |
| 2023-12-28 |
14.6200 EUR |
105,361.4200 LINK |
15.0700 EUR |
14.4700 EUR |
15.9100 EUR |
14.6200 EUR |
| 2023-12-27 |
14.8800 EUR |
87,847.1800 LINK |
13.6400 EUR |
13.3200 EUR |
15.0200 EUR |
14.8800 EUR |
| 2023-12-26 |
13.6300 EUR |
44,122.7800 LINK |
14.1700 EUR |
13.0000 EUR |
14.4200 EUR |
13.6300 EUR |
| 2023-12-25 |
14.2100 EUR |
51,206.9100 LINK |
14.0000 EUR |
13.8000 EUR |
14.3000 EUR |
14.2100 EUR |
| 2023-12-24 |
13.9800 EUR |
32,363.6400 LINK |
14.2600 EUR |
13.7500 EUR |
14.5300 EUR |
13.9800 EUR |
| 2023-12-23 |
14.3500 EUR |
39,689.1600 LINK |
14.0600 EUR |
13.5600 EUR |
14.4800 EUR |
14.3500 EUR |
| 2023-12-22 |
14.0200 EUR |
52,187.4800 LINK |
13.9200 EUR |
13.7000 EUR |
14.3100 EUR |
14.0200 EUR |
| 2023-12-21 |
13.8500 EUR |
52,490.6300 LINK |
12.9800 EUR |
12.9600 EUR |
13.8800 EUR |
13.8500 EUR |
| 2023-12-20 |
12.9100 EUR |
34,681.7000 LINK |
12.8700 EUR |
12.7500 EUR |
13.5100 EUR |
12.9100 EUR |
| 2023-12-19 |
12.7400 EUR |
32,211.0800 LINK |
13.4100 EUR |
12.6900 EUR |
13.5500 EUR |
12.7400 EUR |
| 2023-12-18 |
13.4100 EUR |
59,107.3900 LINK |
12.8900 EUR |
12.5100 EUR |
13.4200 EUR |
13.4100 EUR |
| 2023-12-17 |
12.8100 EUR |
29,322.4000 LINK |
13.1500 EUR |
12.7800 EUR |
13.1900 EUR |
12.8100 EUR |
| 2023-12-16 |
13.1300 EUR |
33,840.6000 LINK |
13.1200 EUR |
12.9500 EUR |
13.5700 EUR |
13.1300 EUR |
| 2023-12-15 |
13.3800 EUR |
36,156.5700 LINK |
14.0000 EUR |
13.3000 EUR |
14.0200 EUR |
13.3800 EUR |
| 2023-12-14 |
14.0300 EUR |
62,080.4900 LINK |
13.5600 EUR |
13.0400 EUR |
14.1600 EUR |
14.0300 EUR |
| 2023-12-13 |
13.6100 EUR |
58,499.0400 LINK |
13.4300 EUR |
12.8600 EUR |
13.7500 EUR |
13.6100 EUR |
| 2023-12-12 |
13.4600 EUR |
56,383.2600 LINK |
13.7300 EUR |
13.1300 EUR |
14.0500 EUR |
13.4600 EUR |
| 2023-12-11 |
13.7300 EUR |
107,030.5000 LINK |
15.2300 EUR |
13.2100 EUR |
15.2900 EUR |
13.7300 EUR |
| 2023-12-10 |
15.1900 EUR |
37,705.9800 LINK |
15.0600 EUR |
14.6800 EUR |
15.3000 EUR |
15.1900 EUR |
| 2023-12-09 |
15.0500 EUR |
60,064.9500 LINK |
15.7400 EUR |
14.8800 EUR |
16.0900 EUR |
15.0500 EUR |
| 2023-12-08 |
15.6900 EUR |
118,646.2600 LINK |
14.6000 EUR |
14.4300 EUR |
16.1100 EUR |
15.6900 EUR |
| 2023-12-07 |
14.5600 EUR |
89,854.2500 LINK |
14.2200 EUR |
13.6300 EUR |
14.6400 EUR |
14.5600 EUR |
| 2023-12-06 |
14.2000 EUR |
59,234.3200 LINK |
14.6300 EUR |
14.1900 EUR |
14.9800 EUR |
14.2000 EUR |
| 2023-12-05 |
14.3400 EUR |
50,399.6000 LINK |
14.5600 EUR |
14.0100 EUR |
14.9100 EUR |
14.3400 EUR |
| 2023-12-04 |
14.4000 EUR |
67,710.3700 LINK |
14.4500 EUR |
13.9500 EUR |
15.0600 EUR |
14.4000 EUR |
| 2023-12-03 |
14.5300 EUR |
32,512.0100 LINK |
14.7100 EUR |
14.4800 EUR |
14.9600 EUR |
14.5300 EUR |