Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1.2580 USD |
434,992.3600 LDO |
1.2700 USD |
1.2440 USD |
1.2770 USD |
1.2580 USD |
| 2025-09-20 |
1.2750 USD |
1,037,353.3200 LDO |
1.2550 USD |
1.2380 USD |
1.3050 USD |
1.2750 USD |
| 2025-09-19 |
1.2520 USD |
1,497,436.9200 LDO |
1.3390 USD |
1.2480 USD |
1.3570 USD |
1.2520 USD |
| 2025-09-18 |
1.3380 USD |
2,910,740.9900 LDO |
1.3090 USD |
1.2920 USD |
1.3530 USD |
1.3380 USD |
| 2025-09-17 |
1.2890 USD |
1,324,290.0700 LDO |
1.2030 USD |
1.1760 USD |
1.2930 USD |
1.2890 USD |
| 2025-09-16 |
1.2050 USD |
1,098,706.4200 LDO |
1.1760 USD |
1.1490 USD |
1.2140 USD |
1.2050 USD |
| 2025-09-15 |
1.1780 USD |
1,210,322.7500 LDO |
1.2320 USD |
1.1650 USD |
1.2600 USD |
1.1780 USD |
| 2025-09-14 |
1.2390 USD |
1,464,229.1600 LDO |
1.2960 USD |
1.2140 USD |
1.2990 USD |
1.2390 USD |
| 2025-09-13 |
1.2990 USD |
1,212,120.6200 LDO |
1.3040 USD |
1.2640 USD |
1.3320 USD |
1.2990 USD |
| 2025-09-12 |
1.3020 USD |
1,766,886.4200 LDO |
1.2940 USD |
1.2570 USD |
1.3120 USD |
1.3020 USD |
| 2025-09-11 |
1.2740 USD |
3,109,619.3800 LDO |
1.2370 USD |
1.2100 USD |
1.2820 USD |
1.2740 USD |
| 2025-09-10 |
1.2370 USD |
1,772,120.4900 LDO |
1.1850 USD |
1.1750 USD |
1.2570 USD |
1.2370 USD |
| 2025-09-09 |
1.1780 USD |
1,971,374.5100 LDO |
1.2000 USD |
1.1630 USD |
1.2640 USD |
1.1780 USD |
| 2025-09-08 |
1.1980 USD |
1,597,683.9700 LDO |
1.2020 USD |
1.1800 USD |
1.2290 USD |
1.1980 USD |
| 2025-09-07 |
1.1820 USD |
1,053,643.3600 LDO |
1.1560 USD |
1.1560 USD |
1.2000 USD |
1.1820 USD |
| 2025-09-06 |
1.1610 USD |
701,180.8800 LDO |
1.1810 USD |
1.1460 USD |
1.1960 USD |
1.1610 USD |
| 2025-09-05 |
1.1870 USD |
2,128,855.1900 LDO |
1.1600 USD |
1.1600 USD |
1.2330 USD |
1.1870 USD |
| 2025-09-04 |
1.1560 USD |
1,057,601.9300 LDO |
1.2380 USD |
1.1520 USD |
1.2470 USD |
1.1560 USD |
| 2025-09-03 |
1.2450 USD |
1,637,462.2700 LDO |
1.1990 USD |
1.1900 USD |
1.2550 USD |
1.2450 USD |
| 2025-09-02 |
1.1680 USD |
1,046,131.5900 LDO |
1.1590 USD |
1.1310 USD |
1.1890 USD |
1.1680 USD |
| 2025-09-01 |
1.1490 USD |
1,916,130.8300 LDO |
1.1890 USD |
1.1430 USD |
1.2120 USD |
1.1490 USD |
| 2025-08-31 |
1.2050 USD |
1,311,587.8400 LDO |
1.2100 USD |
1.2050 USD |
1.2460 USD |
1.2050 USD |
| 2025-08-30 |
1.2020 USD |
651,651.8800 LDO |
1.2140 USD |
1.1920 USD |
1.2390 USD |
1.2020 USD |
| 2025-08-29 |
1.2060 USD |
2,531,821.7800 LDO |
1.2680 USD |
1.1860 USD |
1.2710 USD |
1.2060 USD |
| 2025-08-28 |
1.2600 USD |
1,716,853.6900 LDO |
1.2540 USD |
1.2330 USD |
1.2900 USD |
1.2600 USD |
| 2025-08-27 |
1.2630 USD |
2,620,266.1800 LDO |
1.3040 USD |
1.2530 USD |
1.3060 USD |
1.2630 USD |
| 2025-08-26 |
1.3030 USD |
1,620,874.4600 LDO |
1.2660 USD |
1.2550 USD |
1.3120 USD |
1.3030 USD |
| 2025-08-25 |
1.2690 USD |
3,642,552.3200 LDO |
1.4370 USD |
1.2640 USD |
1.4470 USD |
1.2690 USD |
| 2025-08-24 |
1.4570 USD |
2,276,351.2700 LDO |
1.5310 USD |
1.4230 USD |
1.5430 USD |
1.4570 USD |
| 2025-08-23 |
1.5250 USD |
2,401,511.7000 LDO |
1.5410 USD |
1.4810 USD |
1.5770 USD |
1.5250 USD |
| 2025-08-22 |
1.4990 USD |
3,599,671.2700 LDO |
1.2780 USD |
1.2670 USD |
1.5090 USD |
1.4990 USD |
| 2025-08-21 |
1.2720 USD |
1,479,969.8400 LDO |
1.3090 USD |
1.2470 USD |
1.3140 USD |
1.2720 USD |
| 2025-08-20 |
1.3320 USD |
2,244,179.4500 LDO |
1.2760 USD |
1.2710 USD |
1.3600 USD |
1.3320 USD |
| 2025-08-19 |
1.2900 USD |
3,212,668.9300 LDO |
1.2860 USD |
1.2610 USD |
1.3290 USD |
1.2900 USD |
| 2025-08-18 |
1.2950 USD |
2,400,848.3200 LDO |
1.3690 USD |
1.2780 USD |
1.3770 USD |
1.2950 USD |
| 2025-08-17 |
1.3760 USD |
2,582,948.7900 LDO |
1.4110 USD |
1.3570 USD |
1.4470 USD |
1.3760 USD |
| 2025-08-16 |
1.4050 USD |
1,842,593.9700 LDO |
1.3850 USD |
1.3590 USD |
1.4380 USD |
1.4050 USD |
| 2025-08-15 |
1.3600 USD |
4,560,658.4400 LDO |
1.3870 USD |
1.3220 USD |
1.4430 USD |
1.3600 USD |
| 2025-08-14 |
1.3990 USD |
7,653,644.5100 LDO |
1.5030 USD |
1.2880 USD |
1.5220 USD |
1.3990 USD |
| 2025-08-13 |
1.4800 USD |
4,742,055.3900 LDO |
1.5410 USD |
1.4730 USD |
1.5700 USD |
1.4800 USD |
| 2025-08-12 |
1.5250 USD |
10,068,825.4500 LDO |
1.4970 USD |
1.4570 USD |
1.6270 USD |
1.5250 USD |
| 2025-08-11 |
1.5190 USD |
10,980,273.8800 LDO |
1.4370 USD |
1.4050 USD |
1.6170 USD |
1.5190 USD |
| 2025-08-10 |
1.3910 USD |
8,329,804.7400 LDO |
1.3290 USD |
1.2340 USD |
1.4430 USD |
1.3910 USD |
| 2025-08-09 |
1.2670 USD |
3,057,586.7200 LDO |
1.1210 USD |
1.1210 USD |
1.2710 USD |
1.2670 USD |
| 2025-08-08 |
1.1220 USD |
4,930,628.4800 LDO |
1.0600 USD |
1.0360 USD |
1.1450 USD |
1.1220 USD |
| 2025-08-07 |
1.0310 USD |
3,041,064.0100 LDO |
0.9410 USD |
0.9300 USD |
1.0370 USD |
1.0310 USD |
| 2025-08-06 |
0.9410 USD |
1,420,432.5900 LDO |
0.9100 USD |
0.8870 USD |
0.9490 USD |
0.9410 USD |
| 2025-08-05 |
0.9090 USD |
1,632,233.9100 LDO |
0.9540 USD |
0.8880 USD |
0.9580 USD |
0.9090 USD |
| 2025-08-04 |
0.9530 USD |
871,820.4700 LDO |
0.9190 USD |
0.9180 USD |
0.9580 USD |
0.9530 USD |
| 2025-08-03 |
0.9220 USD |
757,200.9200 LDO |
0.8720 USD |
0.8570 USD |
0.9260 USD |
0.9220 USD |