Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0160 USD |
1,208,545.8400 LDO |
1.0400 USD |
0.9880 USD |
1.0460 USD |
1.0160 USD |
| 2025-03-19 |
1.0420 USD |
3,323,548.5000 LDO |
0.9490 USD |
0.9410 USD |
1.0640 USD |
1.0420 USD |
| 2025-03-18 |
0.9280 USD |
963,682.5700 LDO |
0.9620 USD |
0.8990 USD |
0.9640 USD |
0.9280 USD |
| 2025-03-17 |
0.9760 USD |
1,517,630.9700 LDO |
0.9210 USD |
0.9210 USD |
0.9970 USD |
0.9760 USD |
| 2025-03-16 |
0.9240 USD |
865,904.6300 LDO |
0.9610 USD |
0.9030 USD |
0.9630 USD |
0.9240 USD |
| 2025-03-15 |
0.9660 USD |
567,425.2100 LDO |
0.9520 USD |
0.9420 USD |
0.9780 USD |
0.9660 USD |
| 2025-03-14 |
0.9550 USD |
2,585,884.8000 LDO |
0.9010 USD |
0.8980 USD |
1.0370 USD |
0.9550 USD |
| 2025-03-13 |
0.8740 USD |
1,712,694.8100 LDO |
0.9200 USD |
0.8620 USD |
0.9280 USD |
0.8740 USD |
| 2025-03-12 |
0.9030 USD |
3,060,070.6600 LDO |
0.9240 USD |
0.8720 USD |
0.9600 USD |
0.9030 USD |
| 2025-03-11 |
0.9380 USD |
8,051,315.0200 LDO |
0.8940 USD |
0.8100 USD |
0.9760 USD |
0.9380 USD |
| 2025-03-10 |
0.9020 USD |
3,162,591.6400 LDO |
0.9930 USD |
0.8700 USD |
1.0560 USD |
0.9020 USD |
| 2025-03-09 |
0.9890 USD |
2,762,717.3900 LDO |
1.0680 USD |
0.9890 USD |
1.0750 USD |
0.9890 USD |
| 2025-03-08 |
1.0600 USD |
1,654,487.3200 LDO |
1.0660 USD |
1.0330 USD |
1.0860 USD |
1.0600 USD |
| 2025-03-07 |
1.0720 USD |
2,041,076.3500 LDO |
1.1490 USD |
1.0620 USD |
1.1740 USD |
1.0720 USD |
| 2025-03-06 |
1.1640 USD |
1,420,231.9700 LDO |
1.1750 USD |
1.1470 USD |
1.2290 USD |
1.1640 USD |
| 2025-03-05 |
1.1830 USD |
1,698,425.5600 LDO |
1.0800 USD |
1.0780 USD |
1.1860 USD |
1.1830 USD |
| 2025-03-04 |
1.0810 USD |
4,909,717.7100 LDO |
1.0980 USD |
0.9620 USD |
1.1110 USD |
1.0810 USD |
| 2025-03-03 |
1.1120 USD |
4,409,821.5000 LDO |
1.3770 USD |
1.0960 USD |
1.3770 USD |
1.1120 USD |
| 2025-03-02 |
1.3820 USD |
3,348,347.1000 LDO |
1.2470 USD |
1.2080 USD |
1.5200 USD |
1.3820 USD |
| 2025-03-01 |
1.2540 USD |
1,338,971.3100 LDO |
1.2670 USD |
1.1860 USD |
1.2810 USD |
1.2540 USD |
| 2025-02-28 |
1.2690 USD |
3,671,791.9200 LDO |
1.3500 USD |
1.1720 USD |
1.3540 USD |
1.2690 USD |
| 2025-02-27 |
1.4100 USD |
432,465.1200 LDO |
1.3490 USD |
1.3360 USD |
1.4120 USD |
1.4100 USD |
| 2025-02-26 |
1.3390 USD |
1,986,043.7800 LDO |
1.4070 USD |
1.2820 USD |
1.4340 USD |
1.3390 USD |
| 2025-02-25 |
1.4180 USD |
3,855,347.7300 LDO |
1.4090 USD |
1.2830 USD |
1.4500 USD |
1.4180 USD |
| 2025-02-24 |
1.4100 USD |
3,798,984.3500 LDO |
1.6990 USD |
1.3900 USD |
1.7270 USD |
1.4100 USD |
| 2025-02-23 |
1.7020 USD |
1,549,192.5000 LDO |
1.6880 USD |
1.6530 USD |
1.7320 USD |
1.7020 USD |
| 2025-02-22 |
1.6830 USD |
2,368,699.7000 LDO |
1.6050 USD |
1.5870 USD |
1.7580 USD |
1.6830 USD |
| 2025-02-21 |
1.5800 USD |
3,998,315.8400 LDO |
1.7810 USD |
1.5640 USD |
1.8750 USD |
1.5800 USD |
| 2025-02-20 |
1.7650 USD |
2,640,450.5600 LDO |
1.7220 USD |
1.6940 USD |
1.8150 USD |
1.7650 USD |
| 2025-02-19 |
1.7220 USD |
1,814,685.6000 LDO |
1.7470 USD |
1.6940 USD |
1.8020 USD |
1.7220 USD |
| 2025-02-18 |
1.7470 USD |
3,286,613.4700 LDO |
1.8660 USD |
1.6890 USD |
1.9150 USD |
1.7470 USD |
| 2025-02-17 |
1.8560 USD |
3,791,986.1900 LDO |
1.7840 USD |
1.7800 USD |
1.9580 USD |
1.8560 USD |
| 2025-02-16 |
1.7900 USD |
1,227,238.7700 LDO |
1.8110 USD |
1.7590 USD |
1.8640 USD |
1.7900 USD |
| 2025-02-15 |
1.7990 USD |
1,339,370.1900 LDO |
1.8590 USD |
1.7960 USD |
1.8980 USD |
1.7990 USD |
| 2025-02-14 |
1.8570 USD |
4,808,499.7800 LDO |
1.6850 USD |
1.6750 USD |
1.9200 USD |
1.8570 USD |
| 2025-02-13 |
1.6950 USD |
4,973,031.1200 LDO |
1.7470 USD |
1.6380 USD |
1.8450 USD |
1.6950 USD |
| 2025-02-12 |
1.7010 USD |
3,752,389.7200 LDO |
1.5840 USD |
1.4610 USD |
1.8200 USD |
1.7010 USD |
| 2025-02-11 |
1.5870 USD |
2,751,768.4000 LDO |
1.5840 USD |
1.5510 USD |
1.6960 USD |
1.5870 USD |
| 2025-02-10 |
1.5770 USD |
3,080,128.1000 LDO |
1.5000 USD |
1.4550 USD |
1.6030 USD |
1.5770 USD |
| 2025-02-09 |
1.4830 USD |
2,401,220.1000 LDO |
1.5300 USD |
1.4160 USD |
1.6000 USD |
1.4830 USD |
| 2025-02-08 |
1.5380 USD |
3,414,981.5000 LDO |
1.5600 USD |
1.4660 USD |
1.5910 USD |
1.5380 USD |
| 2025-02-07 |
1.5400 USD |
6,344,824.1400 LDO |
1.6720 USD |
1.5130 USD |
1.8000 USD |
1.5400 USD |
| 2025-02-06 |
1.6830 USD |
5,297,108.6500 LDO |
1.6930 USD |
1.6540 USD |
1.8800 USD |
1.6830 USD |
| 2025-02-05 |
1.7050 USD |
7,297,865.8400 LDO |
1.7020 USD |
1.6630 USD |
1.8570 USD |
1.7050 USD |
| 2025-02-04 |
1.7060 USD |
11,186,915.2300 LDO |
1.8610 USD |
1.6280 USD |
1.9280 USD |
1.7060 USD |
| 2025-02-03 |
1.8410 USD |
14,335,790.4400 LDO |
1.9060 USD |
1.5000 USD |
1.9420 USD |
1.8410 USD |
| 2025-02-02 |
1.8830 USD |
7,614,088.5500 LDO |
2.0370 USD |
1.7860 USD |
2.0950 USD |
1.8830 USD |
| 2025-02-01 |
2.1350 USD |
4,600,828.4900 LDO |
2.3010 USD |
2.1110 USD |
2.3480 USD |
2.1350 USD |
| 2025-01-31 |
2.2880 USD |
7,894,032.6100 LDO |
2.0960 USD |
2.0310 USD |
2.4360 USD |
2.2880 USD |
| 2025-01-30 |
2.0810 USD |
5,410,411.1800 LDO |
1.8980 USD |
1.8580 USD |
2.1860 USD |
2.0810 USD |