Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.9010 USD |
3,425,384.1100 LDO |
2.7960 USD |
2.6250 USD |
2.9440 USD |
2.9010 USD |
| 2023-02-21 |
2.7900 USD |
2,738,708.3300 LDO |
2.9280 USD |
2.6790 USD |
3.0060 USD |
2.7900 USD |
| 2023-02-20 |
2.9250 USD |
1,659,705.0600 LDO |
2.9410 USD |
2.8230 USD |
3.0690 USD |
2.9250 USD |
| 2023-02-19 |
2.9110 USD |
1,923,491.5900 LDO |
3.2440 USD |
2.9080 USD |
3.2550 USD |
2.9110 USD |
| 2023-02-18 |
3.2450 USD |
2,510,193.7800 LDO |
3.0280 USD |
2.9460 USD |
3.3800 USD |
3.2450 USD |
| 2023-02-17 |
3.0360 USD |
2,936,870.5400 LDO |
2.6020 USD |
2.5960 USD |
3.1970 USD |
3.0360 USD |
| 2023-02-16 |
2.7880 USD |
3,008,770.3500 LDO |
2.8660 USD |
2.6820 USD |
3.0240 USD |
2.7880 USD |
| 2023-02-15 |
2.8470 USD |
2,349,601.2700 LDO |
2.5740 USD |
2.5120 USD |
2.8530 USD |
2.8470 USD |
| 2023-02-14 |
2.5700 USD |
3,085,300.3400 LDO |
2.3970 USD |
2.2700 USD |
2.6820 USD |
2.5700 USD |
| 2023-02-13 |
2.3850 USD |
2,655,756.4800 LDO |
2.5110 USD |
2.2100 USD |
2.5410 USD |
2.3850 USD |
| 2023-02-12 |
2.5070 USD |
3,752,486.9200 LDO |
2.3740 USD |
2.3530 USD |
2.6470 USD |
2.5070 USD |
| 2023-02-11 |
2.3920 USD |
1,604,619.2700 LDO |
2.2750 USD |
2.2030 USD |
2.4000 USD |
2.3920 USD |
| 2023-02-10 |
2.2980 USD |
5,631,871.5000 LDO |
2.6390 USD |
2.2410 USD |
2.8500 USD |
2.2980 USD |
| 2023-02-09 |
2.7160 USD |
7,777,492.3500 LDO |
2.5560 USD |
2.3100 USD |
2.9950 USD |
2.7160 USD |
| 2023-02-08 |
2.5420 USD |
2,410,660.9400 LDO |
2.5910 USD |
2.3030 USD |
2.7120 USD |
2.5420 USD |
| 2023-02-07 |
2.6380 USD |
3,983,695.8300 LDO |
2.2130 USD |
2.2030 USD |
2.6700 USD |
2.6380 USD |
| 2023-02-06 |
2.2100 USD |
1,716,226.7700 LDO |
2.0550 USD |
1.9940 USD |
2.3300 USD |
2.2100 USD |
| 2023-02-05 |
2.0520 USD |
1,337,562.9000 LDO |
2.2050 USD |
1.9610 USD |
2.2180 USD |
2.0520 USD |
| 2023-02-04 |
2.2190 USD |
1,444,044.6200 LDO |
2.3600 USD |
2.2050 USD |
2.3980 USD |
2.2190 USD |
| 2023-02-03 |
2.3560 USD |
3,291,182.4900 LDO |
2.2740 USD |
2.1600 USD |
2.4000 USD |
2.3560 USD |
| 2023-02-02 |
2.2840 USD |
2,819,887.1200 LDO |
2.3060 USD |
2.2350 USD |
2.5270 USD |
2.2840 USD |
| 2023-02-01 |
2.2920 USD |
1,439,905.5400 LDO |
2.2040 USD |
2.0600 USD |
2.3790 USD |
2.2920 USD |
| 2023-01-31 |
2.2030 USD |
1,788,561.1100 LDO |
2.0760 USD |
2.0520 USD |
2.2690 USD |
2.2030 USD |
| 2023-01-30 |
2.0780 USD |
2,273,374.4000 LDO |
2.3030 USD |
1.9740 USD |
2.3450 USD |
2.0780 USD |
| 2023-01-29 |
2.3410 USD |
1,181,587.1300 LDO |
2.2410 USD |
2.2040 USD |
2.3490 USD |
2.3410 USD |
| 2023-01-28 |
2.2460 USD |
865,768.6000 LDO |
2.3970 USD |
2.2020 USD |
2.4500 USD |
2.2460 USD |
| 2023-01-27 |
2.4010 USD |
1,667,590.3200 LDO |
2.3280 USD |
2.2280 USD |
2.4560 USD |
2.4010 USD |
| 2023-01-26 |
2.3260 USD |
1,214,941.4100 LDO |
2.5330 USD |
2.2670 USD |
2.5900 USD |
2.3260 USD |
| 2023-01-25 |
2.5100 USD |
1,906,372.7400 LDO |
2.3690 USD |
2.2470 USD |
2.5910 USD |
2.5100 USD |
| 2023-01-24 |
2.3200 USD |
2,322,901.5700 LDO |
2.5160 USD |
2.2760 USD |
2.8350 USD |
2.3200 USD |
| 2023-01-23 |
2.5240 USD |
1,846,424.6600 LDO |
2.2110 USD |
2.1950 USD |
2.7900 USD |
2.5240 USD |
| 2023-01-22 |
2.2140 USD |
1,226,029.7000 LDO |
2.3860 USD |
2.1300 USD |
2.4290 USD |
2.2140 USD |
| 2023-01-21 |
2.4680 USD |
1,431,329.5200 LDO |
2.3510 USD |
2.1590 USD |
2.5510 USD |
2.4680 USD |
| 2023-01-20 |
2.3410 USD |
1,702,340.4700 LDO |
1.9730 USD |
1.9410 USD |
2.3910 USD |
2.3410 USD |
| 2023-01-19 |
1.9600 USD |
854,457.4900 LDO |
1.9740 USD |
1.8650 USD |
2.0560 USD |
1.9600 USD |
| 2023-01-18 |
2.0030 USD |
1,485,445.2400 LDO |
2.0130 USD |
1.8760 USD |
2.2020 USD |
2.0030 USD |
| 2023-01-17 |
2.0200 USD |
887,557.5000 LDO |
2.1020 USD |
2.0110 USD |
2.1560 USD |
2.0200 USD |
| 2023-01-16 |
2.1300 USD |
573,781.2800 LDO |
2.2230 USD |
2.0520 USD |
2.2690 USD |
2.1300 USD |
| 2023-01-15 |
2.2100 USD |
1,509,262.5300 LDO |
2.1620 USD |
2.0800 USD |
2.4800 USD |
2.2100 USD |
| 2023-01-14 |
2.1160 USD |
1,269,609.3100 LDO |
2.1020 USD |
2.0500 USD |
2.3840 USD |
2.1160 USD |
| 2023-01-13 |
2.1120 USD |
1,359,203.0300 LDO |
2.0530 USD |
1.9040 USD |
2.1900 USD |
2.1120 USD |
| 2023-01-12 |
2.0540 USD |
1,358,232.4900 LDO |
1.8950 USD |
1.7210 USD |
2.2370 USD |
2.0540 USD |
| 2023-01-11 |
1.8110 USD |
520,971.3700 LDO |
1.9250 USD |
1.7550 USD |
2.0000 USD |
1.8110 USD |
| 2023-01-10 |
1.9170 USD |
734,491.5100 LDO |
1.9360 USD |
1.8900 USD |
2.1500 USD |
1.9170 USD |
| 2023-01-09 |
1.9040 USD |
774,059.8600 LDO |
1.9720 USD |
1.8400 USD |
2.0690 USD |
1.9040 USD |
| 2023-01-08 |
1.9740 USD |
875,171.2300 LDO |
1.4750 USD |
1.4750 USD |
2.6530 USD |
1.9740 USD |
| 2023-01-07 |
1.4790 USD |
159,586.0200 LDO |
1.5200 USD |
1.4750 USD |
1.5350 USD |
1.4790 USD |
| 2023-01-06 |
1.5340 USD |
1,098,978.3100 LDO |
1.3390 USD |
1.2580 USD |
1.5660 USD |
1.5340 USD |
| 2023-01-05 |
1.3460 USD |
172,768.4900 LDO |
1.3730 USD |
1.3210 USD |
1.4070 USD |
1.3460 USD |
| 2023-01-04 |
1.3870 USD |
587,125.0900 LDO |
1.1970 USD |
1.1800 USD |
1.4400 USD |
1.3870 USD |