Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.1830 USD |
1,698,425.5600 LDO |
1.0800 USD |
1.0780 USD |
1.1860 USD |
1.1830 USD |
| 2025-03-04 |
1.0810 USD |
4,909,717.7100 LDO |
1.0980 USD |
0.9620 USD |
1.1110 USD |
1.0810 USD |
| 2025-03-03 |
1.1120 USD |
4,409,821.5000 LDO |
1.3770 USD |
1.0960 USD |
1.3770 USD |
1.1120 USD |
| 2025-03-02 |
1.3820 USD |
3,348,347.1000 LDO |
1.2470 USD |
1.2080 USD |
1.5200 USD |
1.3820 USD |
| 2025-03-01 |
1.2540 USD |
1,338,971.3100 LDO |
1.2670 USD |
1.1860 USD |
1.2810 USD |
1.2540 USD |
| 2025-02-28 |
1.2690 USD |
3,671,791.9200 LDO |
1.3500 USD |
1.1720 USD |
1.3540 USD |
1.2690 USD |
| 2025-02-27 |
1.4100 USD |
432,465.1200 LDO |
1.3490 USD |
1.3360 USD |
1.4120 USD |
1.4100 USD |
| 2025-02-26 |
1.3390 USD |
1,986,043.7800 LDO |
1.4070 USD |
1.2820 USD |
1.4340 USD |
1.3390 USD |
| 2025-02-25 |
1.4180 USD |
3,855,347.7300 LDO |
1.4090 USD |
1.2830 USD |
1.4500 USD |
1.4180 USD |
| 2025-02-24 |
1.4100 USD |
3,798,984.3500 LDO |
1.6990 USD |
1.3900 USD |
1.7270 USD |
1.4100 USD |
| 2025-02-23 |
1.7020 USD |
1,549,192.5000 LDO |
1.6880 USD |
1.6530 USD |
1.7320 USD |
1.7020 USD |
| 2025-02-22 |
1.6830 USD |
2,368,699.7000 LDO |
1.6050 USD |
1.5870 USD |
1.7580 USD |
1.6830 USD |
| 2025-02-21 |
1.5800 USD |
3,998,315.8400 LDO |
1.7810 USD |
1.5640 USD |
1.8750 USD |
1.5800 USD |
| 2025-02-20 |
1.7650 USD |
2,640,450.5600 LDO |
1.7220 USD |
1.6940 USD |
1.8150 USD |
1.7650 USD |
| 2025-02-19 |
1.7220 USD |
1,814,685.6000 LDO |
1.7470 USD |
1.6940 USD |
1.8020 USD |
1.7220 USD |
| 2025-02-18 |
1.7470 USD |
3,286,613.4700 LDO |
1.8660 USD |
1.6890 USD |
1.9150 USD |
1.7470 USD |
| 2025-02-17 |
1.8560 USD |
3,791,986.1900 LDO |
1.7840 USD |
1.7800 USD |
1.9580 USD |
1.8560 USD |
| 2025-02-16 |
1.7900 USD |
1,227,238.7700 LDO |
1.8110 USD |
1.7590 USD |
1.8640 USD |
1.7900 USD |
| 2025-02-15 |
1.7990 USD |
1,339,370.1900 LDO |
1.8590 USD |
1.7960 USD |
1.8980 USD |
1.7990 USD |
| 2025-02-14 |
1.8570 USD |
4,808,499.7800 LDO |
1.6850 USD |
1.6750 USD |
1.9200 USD |
1.8570 USD |
| 2025-02-13 |
1.6950 USD |
4,973,031.1200 LDO |
1.7470 USD |
1.6380 USD |
1.8450 USD |
1.6950 USD |
| 2025-02-12 |
1.7010 USD |
3,752,389.7200 LDO |
1.5840 USD |
1.4610 USD |
1.8200 USD |
1.7010 USD |
| 2025-02-11 |
1.5870 USD |
2,751,768.4000 LDO |
1.5840 USD |
1.5510 USD |
1.6960 USD |
1.5870 USD |
| 2025-02-10 |
1.5770 USD |
3,080,128.1000 LDO |
1.5000 USD |
1.4550 USD |
1.6030 USD |
1.5770 USD |
| 2025-02-09 |
1.4830 USD |
2,401,220.1000 LDO |
1.5300 USD |
1.4160 USD |
1.6000 USD |
1.4830 USD |
| 2025-02-08 |
1.5380 USD |
3,414,981.5000 LDO |
1.5600 USD |
1.4660 USD |
1.5910 USD |
1.5380 USD |
| 2025-02-07 |
1.5400 USD |
6,344,824.1400 LDO |
1.6720 USD |
1.5130 USD |
1.8000 USD |
1.5400 USD |
| 2025-02-06 |
1.6830 USD |
5,297,108.6500 LDO |
1.6930 USD |
1.6540 USD |
1.8800 USD |
1.6830 USD |
| 2025-02-05 |
1.7050 USD |
7,297,865.8400 LDO |
1.7020 USD |
1.6630 USD |
1.8570 USD |
1.7050 USD |
| 2025-02-04 |
1.7060 USD |
11,186,915.2300 LDO |
1.8610 USD |
1.6280 USD |
1.9280 USD |
1.7060 USD |
| 2025-02-03 |
1.8410 USD |
14,335,790.4400 LDO |
1.9060 USD |
1.5000 USD |
1.9420 USD |
1.8410 USD |
| 2025-02-02 |
1.8830 USD |
7,614,088.5500 LDO |
2.0370 USD |
1.7860 USD |
2.0950 USD |
1.8830 USD |
| 2025-02-01 |
2.1350 USD |
4,600,828.4900 LDO |
2.3010 USD |
2.1110 USD |
2.3480 USD |
2.1350 USD |
| 2025-01-31 |
2.2880 USD |
7,894,032.6100 LDO |
2.0960 USD |
2.0310 USD |
2.4360 USD |
2.2880 USD |
| 2025-01-30 |
2.0810 USD |
5,410,411.1800 LDO |
1.8980 USD |
1.8580 USD |
2.1860 USD |
2.0810 USD |
| 2025-01-29 |
1.9560 USD |
4,311,240.3000 LDO |
1.7770 USD |
1.7640 USD |
2.0000 USD |
1.9560 USD |
| 2025-01-28 |
1.7830 USD |
3,303,755.4700 LDO |
1.9170 USD |
1.7510 USD |
1.9750 USD |
1.7830 USD |
| 2025-01-27 |
1.9310 USD |
6,385,619.3300 LDO |
2.0840 USD |
1.8270 USD |
2.1140 USD |
1.9310 USD |
| 2025-01-26 |
2.1540 USD |
7,326,426.6700 LDO |
1.9930 USD |
1.9800 USD |
2.2270 USD |
2.1540 USD |
| 2025-01-25 |
1.9970 USD |
2,311,336.8200 LDO |
2.0030 USD |
1.9190 USD |
2.0320 USD |
1.9970 USD |
| 2025-01-24 |
1.9960 USD |
6,115,826.7400 LDO |
1.8260 USD |
1.7900 USD |
2.1160 USD |
1.9960 USD |
| 2025-01-23 |
1.7570 USD |
3,518,508.0700 LDO |
1.8500 USD |
1.7090 USD |
1.8590 USD |
1.7570 USD |
| 2025-01-22 |
1.8910 USD |
3,911,394.5500 LDO |
1.9020 USD |
1.8650 USD |
2.0390 USD |
1.8910 USD |
| 2025-01-21 |
1.9380 USD |
5,770,667.1900 LDO |
1.8210 USD |
1.7180 USD |
2.0040 USD |
1.9380 USD |
| 2025-01-20 |
1.8930 USD |
10,249,494.6300 LDO |
1.6210 USD |
1.5550 USD |
1.9710 USD |
1.8930 USD |
| 2025-01-19 |
1.6470 USD |
7,404,747.6300 LDO |
1.7690 USD |
1.5830 USD |
1.9000 USD |
1.6470 USD |
| 2025-01-18 |
1.7290 USD |
4,275,203.0600 LDO |
1.9960 USD |
1.7170 USD |
2.0250 USD |
1.7290 USD |
| 2025-01-17 |
2.0030 USD |
3,167,358.3500 LDO |
1.9680 USD |
1.9580 USD |
2.0360 USD |
2.0030 USD |
| 2025-01-16 |
1.9990 USD |
5,731,277.7700 LDO |
2.0820 USD |
1.9530 USD |
2.1340 USD |
1.9990 USD |
| 2025-01-15 |
2.0250 USD |
4,757,974.4500 LDO |
1.8510 USD |
1.7840 USD |
2.0380 USD |
2.0250 USD |