Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0537 USDT |
36,427.1000 LCX |
0.0509 USDT |
0.0509 USDT |
0.0541 USDT |
0.0537 USDT |
| 2023-05-14 |
0.0518 USDT |
44,285.6000 LCX |
0.0521 USDT |
0.0517 USDT |
0.0528 USDT |
0.0518 USDT |
| 2023-05-13 |
0.0522 USDT |
250,882.8000 LCX |
0.0511 USDT |
0.0505 USDT |
0.0538 USDT |
0.0522 USDT |
| 2023-05-12 |
0.0517 USDT |
432,309.3000 LCX |
0.0498 USDT |
0.0484 USDT |
0.0522 USDT |
0.0517 USDT |
| 2023-05-11 |
0.0499 USDT |
254,669.8000 LCX |
0.0524 USDT |
0.0497 USDT |
0.0536 USDT |
0.0499 USDT |
| 2023-05-10 |
0.0505 USDT |
230,615.1000 LCX |
0.0533 USDT |
0.0501 USDT |
0.0544 USDT |
0.0505 USDT |
| 2023-05-09 |
0.0528 USDT |
306,913.4000 LCX |
0.0551 USDT |
0.0508 USDT |
0.0558 USDT |
0.0528 USDT |
| 2023-05-08 |
0.0555 USDT |
282,310.8000 LCX |
0.0580 USDT |
0.0555 USDT |
0.0604 USDT |
0.0555 USDT |
| 2023-05-07 |
0.0583 USDT |
500,243.6000 LCX |
0.0641 USDT |
0.0582 USDT |
0.0674 USDT |
0.0583 USDT |
| 2023-05-06 |
0.0629 USDT |
361,296.2000 LCX |
0.0590 USDT |
0.0563 USDT |
0.0633 USDT |
0.0629 USDT |
| 2023-05-05 |
0.0583 USDT |
196,237.7000 LCX |
0.0586 USDT |
0.0574 USDT |
0.0594 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0580 USDT |
157,314.9000 LCX |
0.0584 USDT |
0.0563 USDT |
0.0599 USDT |
0.0580 USDT |
| 2023-05-03 |
0.0590 USDT |
144,156.9000 LCX |
0.0581 USDT |
0.0565 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-05-02 |
0.0579 USDT |
158,549.8000 LCX |
0.0572 USDT |
0.0549 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-05-01 |
0.0566 USDT |
43,354.7000 LCX |
0.0597 USDT |
0.0563 USDT |
0.0599 USDT |
0.0566 USDT |
| 2023-04-30 |
0.0595 USDT |
176,063.0000 LCX |
0.0586 USDT |
0.0551 USDT |
0.0605 USDT |
0.0595 USDT |
| 2023-04-29 |
0.0581 USDT |
288,769.7000 LCX |
0.0605 USDT |
0.0573 USDT |
0.0625 USDT |
0.0581 USDT |
| 2023-04-28 |
0.0610 USDT |
192,569.4000 LCX |
0.0597 USDT |
0.0579 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-04-27 |
0.0611 USDT |
222,740.5000 LCX |
0.0603 USDT |
0.0554 USDT |
0.0615 USDT |
0.0611 USDT |
| 2023-04-26 |
0.0586 USDT |
494,655.9000 LCX |
0.0618 USDT |
0.0585 USDT |
0.0646 USDT |
0.0586 USDT |
| 2023-04-25 |
0.0632 USDT |
729,510.0000 LCX |
0.0582 USDT |
0.0572 USDT |
0.0667 USDT |
0.0632 USDT |
| 2023-04-24 |
0.0580 USDT |
481,598.2000 LCX |
0.0626 USDT |
0.0543 USDT |
0.0632 USDT |
0.0580 USDT |
| 2023-04-23 |
0.0618 USDT |
171,838.4000 LCX |
0.0607 USDT |
0.0601 USDT |
0.0637 USDT |
0.0618 USDT |
| 2023-04-22 |
0.0611 USDT |
268,386.8000 LCX |
0.0616 USDT |
0.0588 USDT |
0.0628 USDT |
0.0611 USDT |
| 2023-04-21 |
0.0593 USDT |
908,083.5000 LCX |
0.0658 USDT |
0.0527 USDT |
0.0681 USDT |
0.0593 USDT |
| 2023-04-20 |
0.0676 USDT |
537,753.4000 LCX |
0.0600 USDT |
0.0600 USDT |
0.0686 USDT |
0.0676 USDT |
| 2023-04-19 |
0.0609 USDT |
1,616,478.9000 LCX |
0.0658 USDT |
0.0566 USDT |
0.0671 USDT |
0.0609 USDT |
| 2023-04-18 |
0.0655 USDT |
915,150.8000 LCX |
0.0665 USDT |
0.0622 USDT |
0.0699 USDT |
0.0655 USDT |
| 2023-04-17 |
0.0667 USDT |
623,076.9000 LCX |
0.0699 USDT |
0.0644 USDT |
0.0699 USDT |
0.0667 USDT |
| 2023-04-16 |
0.0704 USDT |
104,849.9000 LCX |
0.0716 USDT |
0.0692 USDT |
0.0716 USDT |
0.0704 USDT |
| 2023-04-15 |
0.0714 USDT |
719,519.6000 LCX |
0.0735 USDT |
0.0674 USDT |
0.0744 USDT |
0.0714 USDT |
| 2023-04-14 |
0.0734 USDT |
456,088.3000 LCX |
0.0733 USDT |
0.0729 USDT |
0.0766 USDT |
0.0734 USDT |
| 2023-04-13 |
0.0726 USDT |
215,295.5000 LCX |
0.0728 USDT |
0.0703 USDT |
0.0740 USDT |
0.0726 USDT |
| 2023-04-12 |
0.0733 USDT |
354,221.5000 LCX |
0.0742 USDT |
0.0710 USDT |
0.0742 USDT |
0.0733 USDT |
| 2023-04-11 |
0.0748 USDT |
192,576.7000 LCX |
0.0729 USDT |
0.0724 USDT |
0.0763 USDT |
0.0748 USDT |
| 2023-04-10 |
0.0732 USDT |
397,929.3000 LCX |
0.0725 USDT |
0.0716 USDT |
0.0766 USDT |
0.0732 USDT |
| 2023-04-09 |
0.0714 USDT |
474,292.7000 LCX |
0.0703 USDT |
0.0695 USDT |
0.0720 USDT |
0.0714 USDT |
| 2023-04-08 |
0.0708 USDT |
333,576.2000 LCX |
0.0744 USDT |
0.0694 USDT |
0.0744 USDT |
0.0708 USDT |
| 2023-04-07 |
0.0740 USDT |
86,378.7000 LCX |
0.0746 USDT |
0.0727 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-04-06 |
0.0748 USDT |
341,554.4000 LCX |
0.0741 USDT |
0.0723 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-04-05 |
0.0747 USDT |
540,998.1000 LCX |
0.0735 USDT |
0.0723 USDT |
0.0778 USDT |
0.0747 USDT |
| 2023-04-04 |
0.0745 USDT |
455,802.3000 LCX |
0.0763 USDT |
0.0722 USDT |
0.0763 USDT |
0.0745 USDT |
| 2023-04-03 |
0.0765 USDT |
466,963.5000 LCX |
0.0748 USDT |
0.0730 USDT |
0.0810 USDT |
0.0765 USDT |
| 2023-04-02 |
0.0744 USDT |
122,703.1000 LCX |
0.0785 USDT |
0.0744 USDT |
0.0808 USDT |
0.0744 USDT |
| 2023-04-01 |
0.0783 USDT |
235,277.9000 LCX |
0.0792 USDT |
0.0763 USDT |
0.0807 USDT |
0.0783 USDT |
| 2023-03-31 |
0.0787 USDT |
319,485.8000 LCX |
0.0767 USDT |
0.0736 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-03-30 |
0.0767 USDT |
141,882.9000 LCX |
0.0790 USDT |
0.0750 USDT |
0.0798 USDT |
0.0767 USDT |
| 2023-03-29 |
0.0801 USDT |
341,812.8000 LCX |
0.0795 USDT |
0.0750 USDT |
0.0817 USDT |
0.0801 USDT |
| 2023-03-28 |
0.0800 USDT |
302,657.5000 LCX |
0.0769 USDT |
0.0767 USDT |
0.0836 USDT |
0.0800 USDT |
| 2023-03-27 |
0.0768 USDT |
178,936.7000 LCX |
0.0835 USDT |
0.0709 USDT |
0.0835 USDT |
0.0768 USDT |