Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3191 USD |
80,981.3000 KRL |
0.3248 USD |
0.3154 USD |
0.3258 USD |
0.3191 USD |
| 2025-03-29 |
0.3225 USD |
112,710.8000 KRL |
0.3227 USD |
0.3197 USD |
0.3291 USD |
0.3225 USD |
| 2025-03-28 |
0.3204 USD |
198,307.4000 KRL |
0.3309 USD |
0.3076 USD |
0.3335 USD |
0.3204 USD |
| 2025-03-27 |
0.3307 USD |
96,502.0000 KRL |
0.3339 USD |
0.3262 USD |
0.3402 USD |
0.3307 USD |
| 2025-03-26 |
0.3329 USD |
125,777.9000 KRL |
0.3337 USD |
0.3305 USD |
0.3410 USD |
0.3329 USD |
| 2025-03-25 |
0.3326 USD |
275,889.8000 KRL |
0.3408 USD |
0.3241 USD |
0.3461 USD |
0.3326 USD |
| 2025-03-24 |
0.3354 USD |
31,821.4000 KRL |
0.3319 USD |
0.3293 USD |
0.3385 USD |
0.3354 USD |
| 2025-03-23 |
0.3294 USD |
280,329.9000 KRL |
0.3346 USD |
0.3211 USD |
0.3360 USD |
0.3294 USD |
| 2025-03-22 |
0.3365 USD |
37,105.2000 KRL |
0.3369 USD |
0.3351 USD |
0.3410 USD |
0.3365 USD |
| 2025-03-21 |
0.3362 USD |
448,490.3000 KRL |
0.3301 USD |
0.3287 USD |
0.3729 USD |
0.3362 USD |
| 2025-03-20 |
0.3300 USD |
172,745.7000 KRL |
0.3357 USD |
0.3298 USD |
0.3407 USD |
0.3300 USD |
| 2025-03-19 |
0.3326 USD |
56,094.1000 KRL |
0.3261 USD |
0.3248 USD |
0.3326 USD |
0.3326 USD |
| 2025-03-18 |
0.3246 USD |
110,883.8000 KRL |
0.3276 USD |
0.3236 USD |
0.3311 USD |
0.3246 USD |
| 2025-03-17 |
0.3278 USD |
191,438.6000 KRL |
0.3311 USD |
0.3199 USD |
0.3340 USD |
0.3278 USD |
| 2025-03-16 |
0.3284 USD |
165,036.1000 KRL |
0.3311 USD |
0.3230 USD |
0.3327 USD |
0.3284 USD |
| 2025-03-15 |
0.3289 USD |
163,804.1000 KRL |
0.3354 USD |
0.3135 USD |
0.3359 USD |
0.3289 USD |
| 2025-03-14 |
0.3348 USD |
217,976.7000 KRL |
0.3221 USD |
0.3190 USD |
0.3406 USD |
0.3348 USD |
| 2025-03-13 |
0.3227 USD |
670,908.9000 KRL |
0.3293 USD |
0.3077 USD |
0.3359 USD |
0.3227 USD |
| 2025-03-12 |
0.3263 USD |
57,148.6000 KRL |
0.3294 USD |
0.3247 USD |
0.3308 USD |
0.3263 USD |
| 2025-03-11 |
0.3232 USD |
308,070.2000 KRL |
0.3236 USD |
0.3197 USD |
0.3269 USD |
0.3232 USD |
| 2025-03-10 |
0.3238 USD |
246,308.4000 KRL |
0.3372 USD |
0.3223 USD |
0.3373 USD |
0.3238 USD |
| 2025-03-09 |
0.3378 USD |
72,121.5000 KRL |
0.3466 USD |
0.3378 USD |
0.3484 USD |
0.3378 USD |
| 2025-03-08 |
0.3449 USD |
28,126.1000 KRL |
0.3438 USD |
0.3433 USD |
0.3482 USD |
0.3449 USD |
| 2025-03-07 |
0.3471 USD |
94,079.5000 KRL |
0.3481 USD |
0.3399 USD |
0.3561 USD |
0.3471 USD |
| 2025-03-06 |
0.3501 USD |
137,693.9000 KRL |
0.3520 USD |
0.3422 USD |
0.3603 USD |
0.3501 USD |
| 2025-03-05 |
0.3501 USD |
109,117.4000 KRL |
0.3470 USD |
0.3427 USD |
0.3542 USD |
0.3501 USD |
| 2025-03-04 |
0.3474 USD |
310,261.5000 KRL |
0.3533 USD |
0.3371 USD |
0.3550 USD |
0.3474 USD |
| 2025-03-03 |
0.3509 USD |
133,503.4000 KRL |
0.3719 USD |
0.3506 USD |
0.3729 USD |
0.3509 USD |
| 2025-03-02 |
0.3727 USD |
381,460.1000 KRL |
0.3544 USD |
0.3530 USD |
0.3874 USD |
0.3727 USD |
| 2025-03-01 |
0.3564 USD |
94,486.0000 KRL |
0.3558 USD |
0.3509 USD |
0.3635 USD |
0.3564 USD |
| 2025-02-28 |
0.3527 USD |
208,996.3000 KRL |
0.3473 USD |
0.3379 USD |
0.3560 USD |
0.3527 USD |
| 2025-02-27 |
0.3536 USD |
164,178.7000 KRL |
0.3550 USD |
0.3520 USD |
0.3653 USD |
0.3536 USD |
| 2025-02-26 |
0.3527 USD |
375,806.0000 KRL |
0.3638 USD |
0.3522 USD |
0.3782 USD |
0.3527 USD |
| 2025-02-25 |
0.3613 USD |
784,484.4000 KRL |
0.3857 USD |
0.3502 USD |
0.3873 USD |
0.3613 USD |
| 2025-02-24 |
0.3871 USD |
653,063.0000 KRL |
0.4025 USD |
0.3809 USD |
0.4170 USD |
0.3871 USD |
| 2025-02-23 |
0.3996 USD |
128,708.6000 KRL |
0.4012 USD |
0.3900 USD |
0.4074 USD |
0.3996 USD |
| 2025-02-22 |
0.4001 USD |
110,465.1000 KRL |
0.3990 USD |
0.3938 USD |
0.4071 USD |
0.4001 USD |
| 2025-02-21 |
0.3966 USD |
95,877.3000 KRL |
0.4070 USD |
0.3920 USD |
0.4102 USD |
0.3966 USD |
| 2025-02-20 |
0.4048 USD |
56,847.5000 KRL |
0.4130 USD |
0.4037 USD |
0.4174 USD |
0.4048 USD |
| 2025-02-19 |
0.4113 USD |
21,176.1000 KRL |
0.4095 USD |
0.4071 USD |
0.4197 USD |
0.4113 USD |
| 2025-02-18 |
0.4094 USD |
384,733.7000 KRL |
0.4217 USD |
0.3638 USD |
0.4366 USD |
0.4094 USD |
| 2025-02-17 |
0.4222 USD |
102,148.2000 KRL |
0.4195 USD |
0.4144 USD |
0.4396 USD |
0.4222 USD |
| 2025-02-16 |
0.4083 USD |
168,386.9000 KRL |
0.4265 USD |
0.3726 USD |
0.4265 USD |
0.4083 USD |
| 2025-02-15 |
0.4167 USD |
251,593.1000 KRL |
0.4204 USD |
0.4094 USD |
0.4376 USD |
0.4167 USD |
| 2025-02-14 |
0.4214 USD |
193,378.3000 KRL |
0.4199 USD |
0.4073 USD |
0.4322 USD |
0.4214 USD |
| 2025-02-13 |
0.4181 USD |
122,800.4000 KRL |
0.4342 USD |
0.4120 USD |
0.4349 USD |
0.4181 USD |
| 2025-02-12 |
0.4306 USD |
376,187.2000 KRL |
0.4410 USD |
0.4131 USD |
0.4428 USD |
0.4306 USD |
| 2025-02-11 |
0.4394 USD |
935,675.8000 KRL |
0.4131 USD |
0.4130 USD |
0.5010 USD |
0.4394 USD |
| 2025-02-10 |
0.4134 USD |
146,307.7000 KRL |
0.4241 USD |
0.4037 USD |
0.4259 USD |
0.4134 USD |
| 2025-02-09 |
0.4231 USD |
227,948.4000 KRL |
0.4221 USD |
0.4159 USD |
0.4370 USD |
0.4231 USD |