Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3410 USD |
194,205.4000 KRL |
0.3425 USD |
0.3335 USD |
0.3504 USD |
0.3410 USD |
| 2025-06-02 |
0.3435 USD |
10,729.6000 KRL |
0.3434 USD |
0.3414 USD |
0.3435 USD |
0.3435 USD |
| 2025-06-01 |
0.3417 USD |
18,263.7000 KRL |
0.3417 USD |
0.3369 USD |
0.3437 USD |
0.3417 USD |
| 2025-05-31 |
0.3424 USD |
23,392.7000 KRL |
0.3418 USD |
0.3401 USD |
0.3440 USD |
0.3424 USD |
| 2025-05-30 |
0.3448 USD |
105,966.7000 KRL |
0.3497 USD |
0.3350 USD |
0.3531 USD |
0.3448 USD |
| 2025-05-29 |
0.3507 USD |
34,214.9000 KRL |
0.3490 USD |
0.3471 USD |
0.3533 USD |
0.3507 USD |
| 2025-05-28 |
0.3476 USD |
50,220.8000 KRL |
0.3518 USD |
0.3453 USD |
0.3543 USD |
0.3476 USD |
| 2025-05-27 |
0.3513 USD |
24,984.1000 KRL |
0.3484 USD |
0.3477 USD |
0.3538 USD |
0.3513 USD |
| 2025-05-26 |
0.3527 USD |
50,886.6000 KRL |
0.3506 USD |
0.3487 USD |
0.3536 USD |
0.3527 USD |
| 2025-05-25 |
0.3504 USD |
37,708.5000 KRL |
0.3498 USD |
0.3478 USD |
0.3521 USD |
0.3504 USD |
| 2025-05-24 |
0.3503 USD |
83,570.6000 KRL |
0.3530 USD |
0.3409 USD |
0.3574 USD |
0.3503 USD |
| 2025-05-23 |
0.3531 USD |
193,679.7000 KRL |
0.3646 USD |
0.3515 USD |
0.3682 USD |
0.3531 USD |
| 2025-05-22 |
0.3636 USD |
132,906.3000 KRL |
0.3655 USD |
0.3556 USD |
0.3718 USD |
0.3636 USD |
| 2025-05-21 |
0.3630 USD |
60,764.8000 KRL |
0.3594 USD |
0.3563 USD |
0.3636 USD |
0.3630 USD |
| 2025-05-20 |
0.3604 USD |
67,816.4000 KRL |
0.3606 USD |
0.3556 USD |
0.3609 USD |
0.3604 USD |
| 2025-05-19 |
0.3572 USD |
59,606.2000 KRL |
0.3595 USD |
0.3556 USD |
0.3601 USD |
0.3572 USD |
| 2025-05-18 |
0.3571 USD |
148,246.0000 KRL |
0.3535 USD |
0.3413 USD |
0.3613 USD |
0.3571 USD |
| 2025-05-17 |
0.3514 USD |
158,067.9000 KRL |
0.3578 USD |
0.3401 USD |
0.3595 USD |
0.3514 USD |
| 2025-05-16 |
0.3583 USD |
285,535.6000 KRL |
0.3629 USD |
0.3526 USD |
0.3745 USD |
0.3583 USD |
| 2025-05-15 |
0.3735 USD |
1,253,569.5000 KRL |
0.4080 USD |
0.3539 USD |
0.4118 USD |
0.3735 USD |
| 2025-05-14 |
0.4180 USD |
1,228,499.5000 KRL |
0.3563 USD |
0.3464 USD |
0.4232 USD |
0.4180 USD |
| 2025-05-13 |
0.3498 USD |
55,245.9000 KRL |
0.3448 USD |
0.3417 USD |
0.3529 USD |
0.3498 USD |
| 2025-05-12 |
0.3424 USD |
144,467.0000 KRL |
0.3490 USD |
0.3354 USD |
0.3574 USD |
0.3424 USD |
| 2025-05-11 |
0.3473 USD |
227,530.6000 KRL |
0.3611 USD |
0.3385 USD |
0.3622 USD |
0.3473 USD |
| 2025-05-10 |
0.3576 USD |
555,865.7000 KRL |
0.3340 USD |
0.3338 USD |
0.3718 USD |
0.3576 USD |
| 2025-05-09 |
0.3356 USD |
153,068.9000 KRL |
0.3326 USD |
0.3298 USD |
0.3400 USD |
0.3356 USD |
| 2025-05-08 |
0.3299 USD |
351,901.1000 KRL |
0.3152 USD |
0.3144 USD |
0.3344 USD |
0.3299 USD |
| 2025-05-07 |
0.3147 USD |
89,839.2000 KRL |
0.3217 USD |
0.3052 USD |
0.3246 USD |
0.3147 USD |
| 2025-05-06 |
0.3171 USD |
29,436.9000 KRL |
0.3220 USD |
0.3142 USD |
0.3234 USD |
0.3171 USD |
| 2025-05-05 |
0.3191 USD |
74,900.3000 KRL |
0.3217 USD |
0.3134 USD |
0.3240 USD |
0.3191 USD |
| 2025-05-04 |
0.3238 USD |
92,850.2000 KRL |
0.3317 USD |
0.3172 USD |
0.3317 USD |
0.3238 USD |
| 2025-05-03 |
0.3281 USD |
15,751.6000 KRL |
0.3311 USD |
0.3267 USD |
0.3318 USD |
0.3281 USD |
| 2025-05-02 |
0.3287 USD |
92,823.6000 KRL |
0.3314 USD |
0.3253 USD |
0.3350 USD |
0.3287 USD |
| 2025-05-01 |
0.3319 USD |
50,967.3000 KRL |
0.3286 USD |
0.3285 USD |
0.3329 USD |
0.3319 USD |
| 2025-04-30 |
0.3292 USD |
99,020.9000 KRL |
0.3314 USD |
0.3285 USD |
0.3410 USD |
0.3292 USD |
| 2025-04-29 |
0.3342 USD |
552,330.3000 KRL |
0.3366 USD |
0.3200 USD |
0.3505 USD |
0.3342 USD |
| 2025-04-28 |
0.3358 USD |
339,919.7000 KRL |
0.3263 USD |
0.3215 USD |
0.3407 USD |
0.3358 USD |
| 2025-04-27 |
0.3281 USD |
42,943.4000 KRL |
0.3243 USD |
0.3243 USD |
0.3306 USD |
0.3281 USD |
| 2025-04-26 |
0.3259 USD |
89,579.7000 KRL |
0.3202 USD |
0.3190 USD |
0.3317 USD |
0.3259 USD |
| 2025-04-25 |
0.3204 USD |
127,545.3000 KRL |
0.3186 USD |
0.3176 USD |
0.3251 USD |
0.3204 USD |
| 2025-04-24 |
0.3148 USD |
109,313.1000 KRL |
0.3196 USD |
0.3118 USD |
0.3220 USD |
0.3148 USD |
| 2025-04-23 |
0.3146 USD |
367,412.0000 KRL |
0.3206 USD |
0.3121 USD |
0.3300 USD |
0.3146 USD |
| 2025-04-22 |
0.3203 USD |
119,455.6000 KRL |
0.3091 USD |
0.3054 USD |
0.3218 USD |
0.3203 USD |
| 2025-04-21 |
0.3108 USD |
1,126,297.0000 KRL |
0.3468 USD |
0.3038 USD |
0.3500 USD |
0.3108 USD |
| 2025-04-20 |
0.3468 USD |
3,704,386.8000 KRL |
0.2798 USD |
0.2789 USD |
0.3794 USD |
0.3468 USD |
| 2025-04-19 |
0.2763 USD |
26,741.8000 KRL |
0.2759 USD |
0.2730 USD |
0.2788 USD |
0.2763 USD |
| 2025-04-18 |
0.2770 USD |
11,683.6000 KRL |
0.2730 USD |
0.2709 USD |
0.2773 USD |
0.2770 USD |
| 2025-04-17 |
0.2731 USD |
11,749.2000 KRL |
0.2763 USD |
0.2726 USD |
0.2769 USD |
0.2731 USD |
| 2025-04-16 |
0.2716 USD |
50,784.0000 KRL |
0.2686 USD |
0.2671 USD |
0.2743 USD |
0.2716 USD |
| 2025-04-15 |
0.2715 USD |
99,621.9000 KRL |
0.2729 USD |
0.2628 USD |
0.2773 USD |
0.2715 USD |