Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3569 USD |
293,515.5000 KRL |
0.3644 USD |
0.3535 USD |
0.3657 USD |
0.3569 USD |
| 2025-07-22 |
0.3640 USD |
124,353.5000 KRL |
0.3625 USD |
0.3606 USD |
0.3677 USD |
0.3640 USD |
| 2025-07-21 |
0.3644 USD |
498,067.9000 KRL |
0.3775 USD |
0.3595 USD |
0.3788 USD |
0.3644 USD |
| 2025-07-20 |
0.3728 USD |
716,693.6000 KRL |
0.3911 USD |
0.3663 USD |
0.3960 USD |
0.3728 USD |
| 2025-07-19 |
0.3909 USD |
414,529.6000 KRL |
0.3910 USD |
0.3844 USD |
0.3967 USD |
0.3909 USD |
| 2025-07-18 |
0.3899 USD |
7,381,513.3000 KRL |
0.3832 USD |
0.3770 USD |
0.5534 USD |
0.3899 USD |
| 2025-07-17 |
0.4087 USD |
2,017,331.6000 KRL |
0.3330 USD |
0.3304 USD |
0.4345 USD |
0.4087 USD |
| 2025-07-16 |
0.3371 USD |
63,699.3000 KRL |
0.3282 USD |
0.3201 USD |
0.3428 USD |
0.3371 USD |
| 2025-07-15 |
0.3249 USD |
94,718.6000 KRL |
0.3283 USD |
0.3109 USD |
0.3283 USD |
0.3249 USD |
| 2025-07-14 |
0.3301 USD |
64,716.9000 KRL |
0.3304 USD |
0.3284 USD |
0.3374 USD |
0.3301 USD |
| 2025-07-13 |
0.3277 USD |
51,607.3000 KRL |
0.3292 USD |
0.3208 USD |
0.3311 USD |
0.3277 USD |
| 2025-07-12 |
0.3276 USD |
46,398.3000 KRL |
0.3303 USD |
0.3276 USD |
0.3327 USD |
0.3276 USD |
| 2025-07-11 |
0.3324 USD |
132,205.8000 KRL |
0.3253 USD |
0.3225 USD |
0.3353 USD |
0.3324 USD |
| 2025-07-10 |
0.3172 USD |
55,471.1000 KRL |
0.3122 USD |
0.3108 USD |
0.3196 USD |
0.3172 USD |
| 2025-07-09 |
0.3110 USD |
82,244.6000 KRL |
0.3048 USD |
0.2973 USD |
0.3137 USD |
0.3110 USD |
| 2025-07-08 |
0.3066 USD |
11,972.2000 KRL |
0.3044 USD |
0.3032 USD |
0.3075 USD |
0.3066 USD |
| 2025-07-07 |
0.3061 USD |
2,339.4000 KRL |
0.3051 USD |
0.3048 USD |
0.3074 USD |
0.3061 USD |
| 2025-07-06 |
0.3041 USD |
10,594.1000 KRL |
0.3023 USD |
0.3018 USD |
0.3063 USD |
0.3041 USD |
| 2025-07-05 |
0.3035 USD |
8,224.7000 KRL |
0.3030 USD |
0.3026 USD |
0.3043 USD |
0.3035 USD |
| 2025-07-04 |
0.3029 USD |
8,240.2000 KRL |
0.3057 USD |
0.3017 USD |
0.3084 USD |
0.3029 USD |
| 2025-07-03 |
0.3057 USD |
332,225.4000 KRL |
0.3120 USD |
0.2738 USD |
0.3140 USD |
0.3057 USD |
| 2025-07-02 |
0.3139 USD |
6,988.8000 KRL |
0.3075 USD |
0.3073 USD |
0.3139 USD |
0.3139 USD |
| 2025-07-01 |
0.3080 USD |
10,542.7000 KRL |
0.3125 USD |
0.3076 USD |
0.3125 USD |
0.3080 USD |
| 2025-06-30 |
0.3126 USD |
7,072.4000 KRL |
0.3160 USD |
0.3126 USD |
0.3169 USD |
0.3126 USD |
| 2025-06-29 |
0.3130 USD |
10,738.3000 KRL |
0.3130 USD |
0.3113 USD |
0.3139 USD |
0.3130 USD |
| 2025-06-28 |
0.3137 USD |
13,743.4000 KRL |
0.3115 USD |
0.3110 USD |
0.3139 USD |
0.3137 USD |
| 2025-06-27 |
0.3124 USD |
19,109.4000 KRL |
0.3144 USD |
0.3087 USD |
0.3145 USD |
0.3124 USD |
| 2025-06-26 |
0.3141 USD |
9,763.8000 KRL |
0.3163 USD |
0.3126 USD |
0.3180 USD |
0.3141 USD |
| 2025-06-25 |
0.3158 USD |
12,795.4000 KRL |
0.3165 USD |
0.3141 USD |
0.3179 USD |
0.3158 USD |
| 2025-06-24 |
0.3159 USD |
38,973.8000 KRL |
0.3158 USD |
0.3142 USD |
0.3196 USD |
0.3159 USD |
| 2025-06-23 |
0.3136 USD |
93,666.2000 KRL |
0.3052 USD |
0.3026 USD |
0.3152 USD |
0.3136 USD |
| 2025-06-22 |
0.3020 USD |
34,468.9000 KRL |
0.3108 USD |
0.3019 USD |
0.3138 USD |
0.3020 USD |
| 2025-06-21 |
0.3088 USD |
20,954.9000 KRL |
0.3114 USD |
0.3083 USD |
0.3155 USD |
0.3088 USD |
| 2025-06-20 |
0.3125 USD |
101,073.0000 KRL |
0.3206 USD |
0.3049 USD |
0.3241 USD |
0.3125 USD |
| 2025-06-19 |
0.3214 USD |
19,105.9000 KRL |
0.3208 USD |
0.3206 USD |
0.3243 USD |
0.3214 USD |
| 2025-06-18 |
0.3221 USD |
105,157.4000 KRL |
0.3240 USD |
0.3165 USD |
0.3265 USD |
0.3221 USD |
| 2025-06-17 |
0.3252 USD |
78,318.8000 KRL |
0.3301 USD |
0.3142 USD |
0.3352 USD |
0.3252 USD |
| 2025-06-16 |
0.3335 USD |
23,378.6000 KRL |
0.3279 USD |
0.3266 USD |
0.3335 USD |
0.3335 USD |
| 2025-06-15 |
0.3282 USD |
14,384.0000 KRL |
0.3272 USD |
0.3267 USD |
0.3301 USD |
0.3282 USD |
| 2025-06-14 |
0.3269 USD |
23,006.1000 KRL |
0.3312 USD |
0.3236 USD |
0.3334 USD |
0.3269 USD |
| 2025-06-13 |
0.3309 USD |
66,098.6000 KRL |
0.3373 USD |
0.3236 USD |
0.3373 USD |
0.3309 USD |
| 2025-06-12 |
0.3387 USD |
7,528.6000 KRL |
0.3412 USD |
0.3367 USD |
0.3412 USD |
0.3387 USD |
| 2025-06-11 |
0.3401 USD |
25,173.4000 KRL |
0.3437 USD |
0.3401 USD |
0.3446 USD |
0.3401 USD |
| 2025-06-10 |
0.3429 USD |
70,693.1000 KRL |
0.3400 USD |
0.3395 USD |
0.3471 USD |
0.3429 USD |
| 2025-06-09 |
0.3385 USD |
23,256.9000 KRL |
0.3331 USD |
0.3303 USD |
0.3400 USD |
0.3385 USD |
| 2025-06-08 |
0.3334 USD |
17,163.1000 KRL |
0.3327 USD |
0.3278 USD |
0.3351 USD |
0.3334 USD |
| 2025-06-07 |
0.3304 USD |
18,622.6000 KRL |
0.3317 USD |
0.3269 USD |
0.3332 USD |
0.3304 USD |
| 2025-06-06 |
0.3333 USD |
52,441.0000 KRL |
0.3267 USD |
0.3256 USD |
0.3334 USD |
0.3333 USD |
| 2025-06-05 |
0.3284 USD |
30,423.3000 KRL |
0.3387 USD |
0.3284 USD |
0.3392 USD |
0.3284 USD |
| 2025-06-04 |
0.3398 USD |
27,464.0000 KRL |
0.3405 USD |
0.3390 USD |
0.3435 USD |
0.3398 USD |