Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3344 USD |
338,553.0000 KRL |
0.3311 USD |
0.3266 USD |
0.3451 USD |
0.3344 USD |
| 2025-09-10 |
0.3324 USD |
126,060.1000 KRL |
0.3316 USD |
0.3268 USD |
0.3330 USD |
0.3324 USD |
| 2025-09-09 |
0.3315 USD |
20,244.2000 KRL |
0.3334 USD |
0.3314 USD |
0.3350 USD |
0.3315 USD |
| 2025-09-08 |
0.3347 USD |
81,008.7000 KRL |
0.3359 USD |
0.3286 USD |
0.3360 USD |
0.3347 USD |
| 2025-09-07 |
0.3335 USD |
116,766.9000 KRL |
0.3342 USD |
0.3233 USD |
0.3364 USD |
0.3335 USD |
| 2025-09-06 |
0.3322 USD |
96,617.3000 KRL |
0.3368 USD |
0.3267 USD |
0.3381 USD |
0.3322 USD |
| 2025-09-05 |
0.3367 USD |
112,608.0000 KRL |
0.3390 USD |
0.3350 USD |
0.3439 USD |
0.3367 USD |
| 2025-09-04 |
0.3382 USD |
429,315.1000 KRL |
0.3417 USD |
0.3362 USD |
0.3539 USD |
0.3382 USD |
| 2025-09-03 |
0.3457 USD |
202,168.4000 KRL |
0.3510 USD |
0.3366 USD |
0.3518 USD |
0.3457 USD |
| 2025-09-02 |
0.3547 USD |
1,767,843.6000 KRL |
0.3946 USD |
0.3398 USD |
0.4028 USD |
0.3547 USD |
| 2025-09-01 |
0.4236 USD |
4,430,377.8000 KRL |
0.3432 USD |
0.3386 USD |
0.4384 USD |
0.4236 USD |
| 2025-08-31 |
0.3436 USD |
118,500.9000 KRL |
0.3414 USD |
0.3388 USD |
0.3509 USD |
0.3436 USD |
| 2025-08-30 |
0.3401 USD |
77,161.4000 KRL |
0.3388 USD |
0.3355 USD |
0.3461 USD |
0.3401 USD |
| 2025-08-29 |
0.3397 USD |
67,272.6000 KRL |
0.3432 USD |
0.3371 USD |
0.3461 USD |
0.3397 USD |
| 2025-08-28 |
0.3452 USD |
23,434.1000 KRL |
0.3453 USD |
0.3428 USD |
0.3489 USD |
0.3452 USD |
| 2025-08-27 |
0.3447 USD |
55,034.0000 KRL |
0.3500 USD |
0.3436 USD |
0.3502 USD |
0.3447 USD |
| 2025-08-26 |
0.3494 USD |
231,388.5000 KRL |
0.3450 USD |
0.3387 USD |
0.3574 USD |
0.3494 USD |
| 2025-08-25 |
0.3466 USD |
113,769.6000 KRL |
0.3573 USD |
0.3436 USD |
0.3581 USD |
0.3466 USD |
| 2025-08-24 |
0.3561 USD |
63,964.4000 KRL |
0.3563 USD |
0.3508 USD |
0.3575 USD |
0.3561 USD |
| 2025-08-23 |
0.3565 USD |
43,629.4000 KRL |
0.3606 USD |
0.3488 USD |
0.3610 USD |
0.3565 USD |
| 2025-08-22 |
0.3548 USD |
274,858.4000 KRL |
0.3427 USD |
0.3424 USD |
0.3572 USD |
0.3548 USD |
| 2025-08-21 |
0.3451 USD |
5,603.9000 KRL |
0.3469 USD |
0.3448 USD |
0.3469 USD |
0.3451 USD |
| 2025-08-20 |
0.3445 USD |
43,450.3000 KRL |
0.3456 USD |
0.3428 USD |
0.3513 USD |
0.3445 USD |
| 2025-08-19 |
0.3442 USD |
37,885.1000 KRL |
0.3520 USD |
0.3436 USD |
0.3520 USD |
0.3442 USD |
| 2025-08-18 |
0.3514 USD |
179,131.9000 KRL |
0.3568 USD |
0.3393 USD |
0.3570 USD |
0.3514 USD |
| 2025-08-17 |
0.3568 USD |
154,580.5000 KRL |
0.3618 USD |
0.3385 USD |
0.3673 USD |
0.3568 USD |
| 2025-08-16 |
0.3648 USD |
134,658.0000 KRL |
0.3576 USD |
0.3576 USD |
0.3700 USD |
0.3648 USD |
| 2025-08-15 |
0.3599 USD |
73,989.6000 KRL |
0.3624 USD |
0.3540 USD |
0.3661 USD |
0.3599 USD |
| 2025-08-14 |
0.3634 USD |
112,521.4000 KRL |
0.3761 USD |
0.3631 USD |
0.3775 USD |
0.3634 USD |
| 2025-08-13 |
0.3743 USD |
98,565.2000 KRL |
0.3660 USD |
0.3660 USD |
0.3746 USD |
0.3743 USD |
| 2025-08-12 |
0.3692 USD |
272,859.8000 KRL |
0.3633 USD |
0.3557 USD |
0.3709 USD |
0.3692 USD |
| 2025-08-11 |
0.3621 USD |
89,029.9000 KRL |
0.3613 USD |
0.3504 USD |
0.3674 USD |
0.3621 USD |
| 2025-08-10 |
0.3594 USD |
17,058.3000 KRL |
0.3588 USD |
0.3557 USD |
0.3625 USD |
0.3594 USD |
| 2025-08-09 |
0.3595 USD |
67,008.0000 KRL |
0.3517 USD |
0.3517 USD |
0.3629 USD |
0.3595 USD |
| 2025-08-08 |
0.3517 USD |
64,167.6000 KRL |
0.3496 USD |
0.3466 USD |
0.3621 USD |
0.3517 USD |
| 2025-08-07 |
0.3503 USD |
52,602.1000 KRL |
0.3409 USD |
0.3408 USD |
0.3521 USD |
0.3503 USD |
| 2025-08-06 |
0.3413 USD |
152,647.0000 KRL |
0.3396 USD |
0.3380 USD |
0.3522 USD |
0.3413 USD |
| 2025-08-05 |
0.3426 USD |
80,511.8000 KRL |
0.3447 USD |
0.3370 USD |
0.3467 USD |
0.3426 USD |
| 2025-08-04 |
0.3445 USD |
209,858.1000 KRL |
0.3454 USD |
0.3386 USD |
0.3515 USD |
0.3445 USD |
| 2025-08-03 |
0.3418 USD |
41,585.0000 KRL |
0.3405 USD |
0.3394 USD |
0.3445 USD |
0.3418 USD |
| 2025-08-02 |
0.3426 USD |
98,679.9000 KRL |
0.3417 USD |
0.3380 USD |
0.3457 USD |
0.3426 USD |
| 2025-08-01 |
0.3437 USD |
27,719.3000 KRL |
0.3482 USD |
0.3436 USD |
0.3507 USD |
0.3437 USD |
| 2025-07-31 |
0.3493 USD |
30,300.6000 KRL |
0.3501 USD |
0.3487 USD |
0.3535 USD |
0.3493 USD |
| 2025-07-30 |
0.3498 USD |
67,856.2000 KRL |
0.3562 USD |
0.3470 USD |
0.3575 USD |
0.3498 USD |
| 2025-07-29 |
0.3546 USD |
167,930.4000 KRL |
0.3608 USD |
0.3481 USD |
0.3679 USD |
0.3546 USD |
| 2025-07-28 |
0.3633 USD |
118,009.2000 KRL |
0.3700 USD |
0.3602 USD |
0.3700 USD |
0.3633 USD |
| 2025-07-27 |
0.3614 USD |
130,017.2000 KRL |
0.3578 USD |
0.3553 USD |
0.3642 USD |
0.3614 USD |
| 2025-07-26 |
0.3580 USD |
138,765.5000 KRL |
0.3573 USD |
0.3545 USD |
0.3641 USD |
0.3580 USD |
| 2025-07-25 |
0.3571 USD |
281,823.9000 KRL |
0.3581 USD |
0.3536 USD |
0.3715 USD |
0.3571 USD |
| 2025-07-24 |
0.3579 USD |
61,138.1000 KRL |
0.3581 USD |
0.3566 USD |
0.3606 USD |
0.3579 USD |