Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2738 USD |
648,899.1000 KRL |
0.2834 USD |
0.2674 USD |
0.3016 USD |
0.2738 USD |
| 2025-04-13 |
0.2790 USD |
101,235.8000 KRL |
0.2782 USD |
0.2756 USD |
0.2880 USD |
0.2790 USD |
| 2025-04-12 |
0.2801 USD |
24,067.8000 KRL |
0.2774 USD |
0.2749 USD |
0.2812 USD |
0.2801 USD |
| 2025-04-11 |
0.2765 USD |
61,967.1000 KRL |
0.2731 USD |
0.2691 USD |
0.2792 USD |
0.2765 USD |
| 2025-04-10 |
0.2710 USD |
18,486.2000 KRL |
0.2765 USD |
0.2685 USD |
0.2767 USD |
0.2710 USD |
| 2025-04-09 |
0.2772 USD |
43,729.7000 KRL |
0.2633 USD |
0.2596 USD |
0.2775 USD |
0.2772 USD |
| 2025-04-08 |
0.2609 USD |
114,787.3000 KRL |
0.2765 USD |
0.2589 USD |
0.2771 USD |
0.2609 USD |
| 2025-04-07 |
0.2755 USD |
515,072.0000 KRL |
0.2724 USD |
0.2573 USD |
0.2854 USD |
0.2755 USD |
| 2025-04-06 |
0.2725 USD |
235,689.7000 KRL |
0.2989 USD |
0.2672 USD |
0.2989 USD |
0.2725 USD |
| 2025-04-05 |
0.2996 USD |
35,825.4000 KRL |
0.2981 USD |
0.2969 USD |
0.3026 USD |
0.2996 USD |
| 2025-04-04 |
0.3033 USD |
55,760.5000 KRL |
0.2977 USD |
0.2969 USD |
0.3050 USD |
0.3033 USD |
| 2025-04-03 |
0.2977 USD |
75,978.7000 KRL |
0.2991 USD |
0.2923 USD |
0.3012 USD |
0.2977 USD |
| 2025-04-02 |
0.2959 USD |
263,726.6000 KRL |
0.3183 USD |
0.2930 USD |
0.3185 USD |
0.2959 USD |
| 2025-04-01 |
0.3181 USD |
29,456.3000 KRL |
0.3113 USD |
0.3113 USD |
0.3202 USD |
0.3181 USD |
| 2025-03-31 |
0.3155 USD |
188,048.5000 KRL |
0.3174 USD |
0.3055 USD |
0.3197 USD |
0.3155 USD |
| 2025-03-30 |
0.3191 USD |
80,981.3000 KRL |
0.3248 USD |
0.3154 USD |
0.3258 USD |
0.3191 USD |
| 2025-03-29 |
0.3225 USD |
112,710.8000 KRL |
0.3227 USD |
0.3197 USD |
0.3291 USD |
0.3225 USD |
| 2025-03-28 |
0.3204 USD |
198,307.4000 KRL |
0.3309 USD |
0.3076 USD |
0.3335 USD |
0.3204 USD |
| 2025-03-27 |
0.3307 USD |
96,502.0000 KRL |
0.3339 USD |
0.3262 USD |
0.3402 USD |
0.3307 USD |
| 2025-03-26 |
0.3329 USD |
125,777.9000 KRL |
0.3337 USD |
0.3305 USD |
0.3410 USD |
0.3329 USD |
| 2025-03-25 |
0.3326 USD |
275,889.8000 KRL |
0.3408 USD |
0.3241 USD |
0.3461 USD |
0.3326 USD |
| 2025-03-24 |
0.3354 USD |
31,821.4000 KRL |
0.3319 USD |
0.3293 USD |
0.3385 USD |
0.3354 USD |
| 2025-03-23 |
0.3294 USD |
280,329.9000 KRL |
0.3346 USD |
0.3211 USD |
0.3360 USD |
0.3294 USD |
| 2025-03-22 |
0.3365 USD |
37,105.2000 KRL |
0.3369 USD |
0.3351 USD |
0.3410 USD |
0.3365 USD |
| 2025-03-21 |
0.3362 USD |
448,490.3000 KRL |
0.3301 USD |
0.3287 USD |
0.3729 USD |
0.3362 USD |
| 2025-03-20 |
0.3300 USD |
172,745.7000 KRL |
0.3357 USD |
0.3298 USD |
0.3407 USD |
0.3300 USD |
| 2025-03-19 |
0.3326 USD |
56,094.1000 KRL |
0.3261 USD |
0.3248 USD |
0.3326 USD |
0.3326 USD |
| 2025-03-18 |
0.3246 USD |
110,883.8000 KRL |
0.3276 USD |
0.3236 USD |
0.3311 USD |
0.3246 USD |
| 2025-03-17 |
0.3278 USD |
191,438.6000 KRL |
0.3311 USD |
0.3199 USD |
0.3340 USD |
0.3278 USD |
| 2025-03-16 |
0.3284 USD |
165,036.1000 KRL |
0.3311 USD |
0.3230 USD |
0.3327 USD |
0.3284 USD |
| 2025-03-15 |
0.3289 USD |
163,804.1000 KRL |
0.3354 USD |
0.3135 USD |
0.3359 USD |
0.3289 USD |
| 2025-03-14 |
0.3348 USD |
217,976.7000 KRL |
0.3221 USD |
0.3190 USD |
0.3406 USD |
0.3348 USD |
| 2025-03-13 |
0.3227 USD |
670,908.9000 KRL |
0.3293 USD |
0.3077 USD |
0.3359 USD |
0.3227 USD |
| 2025-03-12 |
0.3263 USD |
57,148.6000 KRL |
0.3294 USD |
0.3247 USD |
0.3308 USD |
0.3263 USD |
| 2025-03-11 |
0.3232 USD |
308,070.2000 KRL |
0.3236 USD |
0.3197 USD |
0.3269 USD |
0.3232 USD |
| 2025-03-10 |
0.3238 USD |
246,308.4000 KRL |
0.3372 USD |
0.3223 USD |
0.3373 USD |
0.3238 USD |
| 2025-03-09 |
0.3378 USD |
72,121.5000 KRL |
0.3466 USD |
0.3378 USD |
0.3484 USD |
0.3378 USD |
| 2025-03-08 |
0.3449 USD |
28,126.1000 KRL |
0.3438 USD |
0.3433 USD |
0.3482 USD |
0.3449 USD |
| 2025-03-07 |
0.3471 USD |
94,079.5000 KRL |
0.3481 USD |
0.3399 USD |
0.3561 USD |
0.3471 USD |
| 2025-03-06 |
0.3501 USD |
137,693.9000 KRL |
0.3520 USD |
0.3422 USD |
0.3603 USD |
0.3501 USD |
| 2025-03-05 |
0.3501 USD |
109,117.4000 KRL |
0.3470 USD |
0.3427 USD |
0.3542 USD |
0.3501 USD |
| 2025-03-04 |
0.3474 USD |
310,261.5000 KRL |
0.3533 USD |
0.3371 USD |
0.3550 USD |
0.3474 USD |
| 2025-03-03 |
0.3509 USD |
133,503.4000 KRL |
0.3719 USD |
0.3506 USD |
0.3729 USD |
0.3509 USD |
| 2025-03-02 |
0.3727 USD |
381,460.1000 KRL |
0.3544 USD |
0.3530 USD |
0.3874 USD |
0.3727 USD |
| 2025-03-01 |
0.3564 USD |
94,486.0000 KRL |
0.3558 USD |
0.3509 USD |
0.3635 USD |
0.3564 USD |
| 2025-02-28 |
0.3527 USD |
208,996.3000 KRL |
0.3473 USD |
0.3379 USD |
0.3560 USD |
0.3527 USD |
| 2025-02-27 |
0.3536 USD |
164,178.7000 KRL |
0.3550 USD |
0.3520 USD |
0.3653 USD |
0.3536 USD |
| 2025-02-26 |
0.3527 USD |
375,806.0000 KRL |
0.3638 USD |
0.3522 USD |
0.3782 USD |
0.3527 USD |
| 2025-02-25 |
0.3613 USD |
784,484.4000 KRL |
0.3857 USD |
0.3502 USD |
0.3873 USD |
0.3613 USD |
| 2025-02-24 |
0.3871 USD |
653,063.0000 KRL |
0.4025 USD |
0.3809 USD |
0.4170 USD |
0.3871 USD |