Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.6473 USD |
518,704.7000 KRL |
0.6588 USD |
0.6344 USD |
0.6912 USD |
0.6473 USD |
| 2024-03-11 |
0.6557 USD |
976,784.1000 KRL |
0.6718 USD |
0.6266 USD |
0.6850 USD |
0.6557 USD |
| 2024-03-10 |
0.6879 USD |
3,361,983.1000 KRL |
0.6369 USD |
0.6250 USD |
0.7978 USD |
0.6879 USD |
| 2024-03-09 |
0.6283 USD |
1,274,929.7000 KRL |
0.6248 USD |
0.5775 USD |
0.6603 USD |
0.6283 USD |
| 2024-03-08 |
0.6261 USD |
2,610,559.7000 KRL |
0.5487 USD |
0.5355 USD |
0.6636 USD |
0.6261 USD |
| 2024-03-07 |
0.5477 USD |
2,419,822.9000 KRL |
0.5088 USD |
0.5060 USD |
0.6500 USD |
0.5477 USD |
| 2024-03-06 |
0.5027 USD |
867,067.9000 KRL |
0.5032 USD |
0.4468 USD |
0.5180 USD |
0.5027 USD |
| 2024-03-05 |
0.5044 USD |
1,401,806.2000 KRL |
0.4963 USD |
0.4901 USD |
0.5899 USD |
0.5044 USD |
| 2024-03-04 |
0.4957 USD |
422,208.8000 KRL |
0.5028 USD |
0.4848 USD |
0.5149 USD |
0.4957 USD |
| 2024-03-03 |
0.5027 USD |
799,876.5000 KRL |
0.5117 USD |
0.4769 USD |
0.5313 USD |
0.5027 USD |
| 2024-03-02 |
0.5257 USD |
1,692,703.3000 KRL |
0.5006 USD |
0.4888 USD |
0.5989 USD |
0.5257 USD |
| 2024-03-01 |
0.5006 USD |
369,171.6000 KRL |
0.4990 USD |
0.4780 USD |
0.5100 USD |
0.5006 USD |
| 2024-02-29 |
0.4986 USD |
377,410.5000 KRL |
0.5079 USD |
0.4943 USD |
0.5111 USD |
0.4986 USD |
| 2024-02-28 |
0.5069 USD |
572,181.3000 KRL |
0.5033 USD |
0.4940 USD |
0.5160 USD |
0.5069 USD |
| 2024-02-27 |
0.5098 USD |
812,820.1000 KRL |
0.5311 USD |
0.4950 USD |
0.5510 USD |
0.5098 USD |
| 2024-02-26 |
0.5291 USD |
802,328.0000 KRL |
0.4942 USD |
0.4886 USD |
0.5550 USD |
0.5291 USD |
| 2024-02-25 |
0.4985 USD |
2,105,006.6000 KRL |
0.5124 USD |
0.4880 USD |
0.5754 USD |
0.4985 USD |
| 2024-02-24 |
0.5094 USD |
3,460,754.2000 KRL |
0.5556 USD |
0.4750 USD |
0.5577 USD |
0.5094 USD |
| 2024-02-23 |
0.5491 USD |
11,117,104.8000 KRL |
0.4320 USD |
0.4266 USD |
0.7910 USD |
0.5491 USD |
| 2024-02-22 |
0.4272 USD |
191,126.9000 KRL |
0.4187 USD |
0.4162 USD |
0.4321 USD |
0.4272 USD |
| 2024-02-21 |
0.4170 USD |
110,605.8000 KRL |
0.4222 USD |
0.4085 USD |
0.4244 USD |
0.4170 USD |
| 2024-02-20 |
0.4212 USD |
177,728.7000 KRL |
0.4356 USD |
0.4116 USD |
0.4373 USD |
0.4212 USD |
| 2024-02-19 |
0.4386 USD |
657,037.7000 KRL |
0.4131 USD |
0.4098 USD |
0.4674 USD |
0.4386 USD |
| 2024-02-18 |
0.4123 USD |
193,451.9000 KRL |
0.3965 USD |
0.3902 USD |
0.4134 USD |
0.4123 USD |
| 2024-02-17 |
0.3962 USD |
115,664.9000 KRL |
0.3993 USD |
0.3904 USD |
0.4033 USD |
0.3962 USD |
| 2024-02-16 |
0.4007 USD |
91,014.5000 KRL |
0.3951 USD |
0.3938 USD |
0.4012 USD |
0.4007 USD |
| 2024-02-15 |
0.3918 USD |
139,976.1000 KRL |
0.4003 USD |
0.3896 USD |
0.4043 USD |
0.3918 USD |
| 2024-02-14 |
0.4016 USD |
79,367.2000 KRL |
0.3951 USD |
0.3937 USD |
0.4059 USD |
0.4016 USD |
| 2024-02-13 |
0.3942 USD |
123,490.4000 KRL |
0.3991 USD |
0.3942 USD |
0.4080 USD |
0.3942 USD |
| 2024-02-12 |
0.3963 USD |
67,547.8000 KRL |
0.3854 USD |
0.3843 USD |
0.3979 USD |
0.3963 USD |
| 2024-02-11 |
0.3860 USD |
116,746.4000 KRL |
0.3925 USD |
0.3833 USD |
0.3954 USD |
0.3860 USD |
| 2024-02-10 |
0.3935 USD |
296,821.6000 KRL |
0.3959 USD |
0.3842 USD |
0.4072 USD |
0.3935 USD |
| 2024-02-09 |
0.3954 USD |
2,363,145.2000 KRL |
0.3729 USD |
0.3716 USD |
0.5000 USD |
0.3954 USD |
| 2024-02-08 |
0.3732 USD |
72,749.9000 KRL |
0.3644 USD |
0.3635 USD |
0.3744 USD |
0.3732 USD |
| 2024-02-07 |
0.3650 USD |
153,509.2000 KRL |
0.3674 USD |
0.3562 USD |
0.3677 USD |
0.3650 USD |
| 2024-02-06 |
0.3672 USD |
26,210.7000 KRL |
0.3661 USD |
0.3658 USD |
0.3728 USD |
0.3672 USD |
| 2024-02-05 |
0.3676 USD |
116,943.5000 KRL |
0.3615 USD |
0.3601 USD |
0.3682 USD |
0.3676 USD |
| 2024-02-04 |
0.3625 USD |
42,887.7000 KRL |
0.3662 USD |
0.3615 USD |
0.3676 USD |
0.3625 USD |
| 2024-02-03 |
0.3663 USD |
34,939.1000 KRL |
0.3680 USD |
0.3625 USD |
0.3688 USD |
0.3663 USD |
| 2024-02-02 |
0.3676 USD |
34,742.6000 KRL |
0.3671 USD |
0.3641 USD |
0.3695 USD |
0.3676 USD |
| 2024-02-01 |
0.3674 USD |
72,465.1000 KRL |
0.3667 USD |
0.3648 USD |
0.3712 USD |
0.3674 USD |
| 2024-01-31 |
0.3658 USD |
47,650.0000 KRL |
0.3795 USD |
0.3633 USD |
0.3795 USD |
0.3658 USD |
| 2024-01-30 |
0.3812 USD |
45,534.1000 KRL |
0.3772 USD |
0.3723 USD |
0.3835 USD |
0.3812 USD |
| 2024-01-29 |
0.3766 USD |
46,408.7000 KRL |
0.3731 USD |
0.3710 USD |
0.3777 USD |
0.3766 USD |
| 2024-01-28 |
0.3724 USD |
55,116.0000 KRL |
0.3726 USD |
0.3677 USD |
0.3771 USD |
0.3724 USD |
| 2024-01-27 |
0.3717 USD |
27,117.2000 KRL |
0.3705 USD |
0.3690 USD |
0.3753 USD |
0.3717 USD |
| 2024-01-26 |
0.3680 USD |
73,938.3000 KRL |
0.3674 USD |
0.3659 USD |
0.3781 USD |
0.3680 USD |
| 2024-01-25 |
0.3675 USD |
160,491.1000 KRL |
0.3720 USD |
0.3534 USD |
0.3792 USD |
0.3675 USD |
| 2024-01-24 |
0.3714 USD |
28,107.2000 KRL |
0.3742 USD |
0.3707 USD |
0.3817 USD |
0.3714 USD |
| 2024-01-23 |
0.3754 USD |
57,883.9000 KRL |
0.3758 USD |
0.3703 USD |
0.3836 USD |
0.3754 USD |