Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2478 USD |
388,666.5000 KRL |
0.2486 USD |
0.2449 USD |
0.2628 USD |
0.2478 USD |
| 2025-10-15 |
0.2506 USD |
254,371.5000 KRL |
0.2415 USD |
0.2388 USD |
0.2535 USD |
0.2506 USD |
| 2025-10-14 |
0.2419 USD |
126,411.2000 KRL |
0.2426 USD |
0.2367 USD |
0.2484 USD |
0.2419 USD |
| 2025-10-13 |
0.2428 USD |
153,678.3000 KRL |
0.2458 USD |
0.2400 USD |
0.2506 USD |
0.2428 USD |
| 2025-10-12 |
0.2423 USD |
44,409.8000 KRL |
0.2345 USD |
0.2345 USD |
0.2465 USD |
0.2423 USD |
| 2025-10-11 |
0.2347 USD |
244,827.3000 KRL |
0.2269 USD |
0.2184 USD |
0.2424 USD |
0.2347 USD |
| 2025-10-10 |
0.2797 USD |
354,584.1000 KRL |
0.2917 USD |
0.2664 USD |
0.2932 USD |
0.2797 USD |
| 2025-10-09 |
0.2919 USD |
36,641.6000 KRL |
0.2977 USD |
0.2915 USD |
0.2995 USD |
0.2919 USD |
| 2025-10-08 |
0.2975 USD |
94,414.5000 KRL |
0.2974 USD |
0.2957 USD |
0.3101 USD |
0.2975 USD |
| 2025-10-07 |
0.2993 USD |
48,787.3000 KRL |
0.2998 USD |
0.2972 USD |
0.3029 USD |
0.2993 USD |
| 2025-10-06 |
0.3015 USD |
56,380.3000 KRL |
0.2989 USD |
0.2958 USD |
0.3016 USD |
0.3015 USD |
| 2025-10-05 |
0.2979 USD |
28,453.7000 KRL |
0.3001 USD |
0.2972 USD |
0.3028 USD |
0.2979 USD |
| 2025-10-04 |
0.2986 USD |
4,551.4000 KRL |
0.3016 USD |
0.2986 USD |
0.3016 USD |
0.2986 USD |
| 2025-10-03 |
0.3016 USD |
17,362.8000 KRL |
0.3002 USD |
0.2993 USD |
0.3025 USD |
0.3016 USD |
| 2025-10-02 |
0.2980 USD |
16,212.8000 KRL |
0.2956 USD |
0.2956 USD |
0.3002 USD |
0.2980 USD |
| 2025-10-01 |
0.2956 USD |
69,964.0000 KRL |
0.2943 USD |
0.2871 USD |
0.2982 USD |
0.2956 USD |
| 2025-09-30 |
0.2929 USD |
52,068.9000 KRL |
0.3028 USD |
0.2914 USD |
0.3032 USD |
0.2929 USD |
| 2025-09-29 |
0.3012 USD |
163,715.9000 KRL |
0.2963 USD |
0.2952 USD |
0.3062 USD |
0.3012 USD |
| 2025-09-28 |
0.2965 USD |
183,125.4000 KRL |
0.2992 USD |
0.2885 USD |
0.3031 USD |
0.2965 USD |
| 2025-09-27 |
0.2991 USD |
2,961.0000 KRL |
0.3015 USD |
0.2991 USD |
0.3015 USD |
0.2991 USD |
| 2025-09-26 |
0.3007 USD |
12,786.1000 KRL |
0.2980 USD |
0.2973 USD |
0.3016 USD |
0.3007 USD |
| 2025-09-25 |
0.2981 USD |
171,699.7000 KRL |
0.3140 USD |
0.2915 USD |
0.3140 USD |
0.2981 USD |
| 2025-09-24 |
0.3140 USD |
114,987.4000 KRL |
0.3137 USD |
0.3046 USD |
0.3187 USD |
0.3140 USD |
| 2025-09-23 |
0.3154 USD |
82,682.4000 KRL |
0.3193 USD |
0.3100 USD |
0.3218 USD |
0.3154 USD |
| 2025-09-22 |
0.3190 USD |
27,468.1000 KRL |
0.3253 USD |
0.3187 USD |
0.3271 USD |
0.3190 USD |
| 2025-09-21 |
0.3272 USD |
18,719.1000 KRL |
0.3302 USD |
0.3251 USD |
0.3317 USD |
0.3272 USD |
| 2025-09-20 |
0.3305 USD |
132,623.5000 KRL |
0.3341 USD |
0.3284 USD |
0.3372 USD |
0.3305 USD |
| 2025-09-19 |
0.3324 USD |
79,360.4000 KRL |
0.3353 USD |
0.3305 USD |
0.3371 USD |
0.3324 USD |
| 2025-09-18 |
0.3378 USD |
76,375.1000 KRL |
0.3338 USD |
0.3337 USD |
0.3401 USD |
0.3378 USD |
| 2025-09-17 |
0.3322 USD |
30,913.2000 KRL |
0.3353 USD |
0.3317 USD |
0.3369 USD |
0.3322 USD |
| 2025-09-16 |
0.3343 USD |
61,563.4000 KRL |
0.3356 USD |
0.3254 USD |
0.3366 USD |
0.3343 USD |
| 2025-09-15 |
0.3351 USD |
10,404.9000 KRL |
0.3378 USD |
0.3345 USD |
0.3383 USD |
0.3351 USD |
| 2025-09-14 |
0.3380 USD |
27,825.1000 KRL |
0.3405 USD |
0.3345 USD |
0.3419 USD |
0.3380 USD |
| 2025-09-13 |
0.3407 USD |
38,345.6000 KRL |
0.3387 USD |
0.3381 USD |
0.3428 USD |
0.3407 USD |
| 2025-09-12 |
0.3368 USD |
38,380.5000 KRL |
0.3341 USD |
0.3315 USD |
0.3383 USD |
0.3368 USD |
| 2025-09-11 |
0.3344 USD |
338,553.0000 KRL |
0.3311 USD |
0.3266 USD |
0.3451 USD |
0.3344 USD |
| 2025-09-10 |
0.3324 USD |
126,060.1000 KRL |
0.3316 USD |
0.3268 USD |
0.3330 USD |
0.3324 USD |
| 2025-09-09 |
0.3315 USD |
20,244.2000 KRL |
0.3334 USD |
0.3314 USD |
0.3350 USD |
0.3315 USD |
| 2025-09-08 |
0.3347 USD |
81,008.7000 KRL |
0.3359 USD |
0.3286 USD |
0.3360 USD |
0.3347 USD |
| 2025-09-07 |
0.3335 USD |
116,766.9000 KRL |
0.3342 USD |
0.3233 USD |
0.3364 USD |
0.3335 USD |
| 2025-09-06 |
0.3322 USD |
96,617.3000 KRL |
0.3368 USD |
0.3267 USD |
0.3381 USD |
0.3322 USD |
| 2025-09-05 |
0.3367 USD |
112,608.0000 KRL |
0.3390 USD |
0.3350 USD |
0.3439 USD |
0.3367 USD |
| 2025-09-04 |
0.3382 USD |
429,315.1000 KRL |
0.3417 USD |
0.3362 USD |
0.3539 USD |
0.3382 USD |
| 2025-09-03 |
0.3457 USD |
202,168.4000 KRL |
0.3510 USD |
0.3366 USD |
0.3518 USD |
0.3457 USD |
| 2025-09-02 |
0.3547 USD |
1,767,843.6000 KRL |
0.3946 USD |
0.3398 USD |
0.4028 USD |
0.3547 USD |
| 2025-09-01 |
0.4236 USD |
4,430,377.8000 KRL |
0.3432 USD |
0.3386 USD |
0.4384 USD |
0.4236 USD |
| 2025-08-31 |
0.3436 USD |
118,500.9000 KRL |
0.3414 USD |
0.3388 USD |
0.3509 USD |
0.3436 USD |
| 2025-08-30 |
0.3401 USD |
77,161.4000 KRL |
0.3388 USD |
0.3355 USD |
0.3461 USD |
0.3401 USD |
| 2025-08-29 |
0.3397 USD |
67,272.6000 KRL |
0.3432 USD |
0.3371 USD |
0.3461 USD |
0.3397 USD |
| 2025-08-28 |
0.3452 USD |
23,434.1000 KRL |
0.3453 USD |
0.3428 USD |
0.3489 USD |
0.3452 USD |