Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.5213 USD |
640,795.9000 KRL |
0.5287 USD |
0.4827 USD |
0.5384 USD |
0.5213 USD |
| 2024-12-19 |
0.5266 USD |
649,937.1000 KRL |
0.5834 USD |
0.5150 USD |
0.5852 USD |
0.5266 USD |
| 2024-12-18 |
0.5812 USD |
374,815.8000 KRL |
0.6164 USD |
0.5717 USD |
0.6164 USD |
0.5812 USD |
| 2024-12-17 |
0.6154 USD |
897,246.3000 KRL |
0.6527 USD |
0.5948 USD |
0.6557 USD |
0.6154 USD |
| 2024-12-16 |
0.6527 USD |
258,912.8000 KRL |
0.6882 USD |
0.6524 USD |
0.6954 USD |
0.6527 USD |
| 2024-12-15 |
0.6908 USD |
531,026.9000 KRL |
0.6621 USD |
0.6574 USD |
0.6984 USD |
0.6908 USD |
| 2024-12-14 |
0.6591 USD |
244,847.3000 KRL |
0.6636 USD |
0.6574 USD |
0.6741 USD |
0.6591 USD |
| 2024-12-13 |
0.6641 USD |
175,336.7000 KRL |
0.6741 USD |
0.6573 USD |
0.6754 USD |
0.6641 USD |
| 2024-12-12 |
0.6644 USD |
325,739.6000 KRL |
0.6747 USD |
0.6636 USD |
0.6816 USD |
0.6644 USD |
| 2024-12-11 |
0.6769 USD |
406,500.7000 KRL |
0.6396 USD |
0.6314 USD |
0.6805 USD |
0.6769 USD |
| 2024-12-10 |
0.6394 USD |
727,045.2000 KRL |
0.6385 USD |
0.6173 USD |
0.6797 USD |
0.6394 USD |
| 2024-12-09 |
0.6411 USD |
886,274.9000 KRL |
0.7097 USD |
0.6251 USD |
0.7232 USD |
0.6411 USD |
| 2024-12-08 |
0.7138 USD |
454,115.6000 KRL |
0.7228 USD |
0.6953 USD |
0.7299 USD |
0.7138 USD |
| 2024-12-07 |
0.7249 USD |
831,077.5000 KRL |
0.7031 USD |
0.6800 USD |
0.7303 USD |
0.7249 USD |
| 2024-12-06 |
0.7032 USD |
1,072,743.7000 KRL |
0.6916 USD |
0.6701 USD |
0.7314 USD |
0.7032 USD |
| 2024-12-05 |
0.6917 USD |
4,136,716.1000 KRL |
0.7066 USD |
0.6744 USD |
0.8200 USD |
0.6917 USD |
| 2024-12-04 |
0.7113 USD |
2,366,320.5000 KRL |
0.6302 USD |
0.5914 USD |
0.7457 USD |
0.7113 USD |
| 2024-12-03 |
0.6322 USD |
2,590,103.2000 KRL |
0.6098 USD |
0.5719 USD |
0.7092 USD |
0.6322 USD |
| 2024-12-02 |
0.6066 USD |
1,860,952.6000 KRL |
0.5761 USD |
0.5587 USD |
0.6300 USD |
0.6066 USD |
| 2024-12-01 |
0.5762 USD |
1,039,045.9000 KRL |
0.5950 USD |
0.5570 USD |
0.5997 USD |
0.5762 USD |
| 2024-11-30 |
0.5948 USD |
1,457,431.4000 KRL |
0.5758 USD |
0.5570 USD |
0.6441 USD |
0.5948 USD |
| 2024-11-29 |
0.5731 USD |
542,848.4000 KRL |
0.5794 USD |
0.5613 USD |
0.5888 USD |
0.5731 USD |
| 2024-11-28 |
0.5802 USD |
458,765.3000 KRL |
0.5753 USD |
0.5639 USD |
0.5888 USD |
0.5802 USD |
| 2024-11-27 |
0.5780 USD |
689,796.9000 KRL |
0.5465 USD |
0.5350 USD |
0.5903 USD |
0.5780 USD |
| 2024-11-26 |
0.5466 USD |
1,878,803.6000 KRL |
0.6571 USD |
0.5358 USD |
0.6572 USD |
0.5466 USD |
| 2024-11-25 |
0.6522 USD |
1,355,072.1000 KRL |
0.5707 USD |
0.5641 USD |
0.6863 USD |
0.6522 USD |
| 2024-11-24 |
0.5690 USD |
596,375.1000 KRL |
0.5826 USD |
0.5638 USD |
0.5967 USD |
0.5690 USD |
| 2024-11-23 |
0.5808 USD |
1,288,645.5000 KRL |
0.6069 USD |
0.5700 USD |
0.6107 USD |
0.5808 USD |
| 2024-11-22 |
0.6068 USD |
2,936,892.0000 KRL |
0.6421 USD |
0.5900 USD |
0.7114 USD |
0.6068 USD |
| 2024-11-21 |
0.6395 USD |
8,829,375.7000 KRL |
0.5069 USD |
0.5051 USD |
0.7500 USD |
0.6395 USD |
| 2024-11-20 |
0.5068 USD |
634,625.7000 KRL |
0.5103 USD |
0.5061 USD |
0.5319 USD |
0.5068 USD |
| 2024-11-19 |
0.5103 USD |
1,892,950.0000 KRL |
0.5831 USD |
0.5054 USD |
0.5872 USD |
0.5103 USD |
| 2024-11-18 |
0.5849 USD |
5,120,196.7000 KRL |
0.4922 USD |
0.4844 USD |
0.6860 USD |
0.5849 USD |
| 2024-11-17 |
0.4920 USD |
1,223,007.4000 KRL |
0.5051 USD |
0.4900 USD |
0.5398 USD |
0.4920 USD |
| 2024-11-16 |
0.5048 USD |
1,903,335.0000 KRL |
0.5685 USD |
0.4990 USD |
0.5762 USD |
0.5048 USD |
| 2024-11-15 |
0.5686 USD |
3,562,528.9000 KRL |
0.5923 USD |
0.5185 USD |
0.6219 USD |
0.5686 USD |
| 2024-11-14 |
0.5928 USD |
13,518,024.1000 KRL |
0.8485 USD |
0.5287 USD |
0.9225 USD |
0.5928 USD |
| 2024-11-13 |
0.8497 USD |
25,134,697.7000 KRL |
0.3719 USD |
0.3693 USD |
0.9770 USD |
0.8497 USD |
| 2024-11-12 |
0.3721 USD |
279,606.4000 KRL |
0.3851 USD |
0.3707 USD |
0.3906 USD |
0.3721 USD |
| 2024-11-11 |
0.3879 USD |
636,037.3000 KRL |
0.3711 USD |
0.3649 USD |
0.3922 USD |
0.3879 USD |
| 2024-11-10 |
0.3721 USD |
1,279,739.9000 KRL |
0.3324 USD |
0.3311 USD |
0.3803 USD |
0.3721 USD |
| 2024-11-09 |
0.3314 USD |
284,114.4000 KRL |
0.3255 USD |
0.3155 USD |
0.3352 USD |
0.3314 USD |
| 2024-11-08 |
0.3265 USD |
171,952.6000 KRL |
0.3306 USD |
0.3177 USD |
0.3308 USD |
0.3265 USD |
| 2024-11-07 |
0.3295 USD |
163,971.8000 KRL |
0.3363 USD |
0.3265 USD |
0.3364 USD |
0.3295 USD |
| 2024-11-06 |
0.3334 USD |
400,566.3000 KRL |
0.3248 USD |
0.3182 USD |
0.3373 USD |
0.3334 USD |
| 2024-11-05 |
0.3250 USD |
36,471.3000 KRL |
0.3218 USD |
0.3202 USD |
0.3307 USD |
0.3250 USD |
| 2024-11-04 |
0.3241 USD |
72,172.7000 KRL |
0.3252 USD |
0.3174 USD |
0.3300 USD |
0.3241 USD |
| 2024-11-03 |
0.3286 USD |
67,486.3000 KRL |
0.3304 USD |
0.3224 USD |
0.3330 USD |
0.3286 USD |
| 2024-11-02 |
0.3328 USD |
51,251.4000 KRL |
0.3338 USD |
0.3301 USD |
0.3374 USD |
0.3328 USD |
| 2024-11-01 |
0.3337 USD |
28,919.1000 KRL |
0.3357 USD |
0.3322 USD |
0.3391 USD |
0.3337 USD |