Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3996 USD |
128,708.6000 KRL |
0.4012 USD |
0.3900 USD |
0.4074 USD |
0.3996 USD |
| 2025-02-22 |
0.4001 USD |
110,465.1000 KRL |
0.3990 USD |
0.3938 USD |
0.4071 USD |
0.4001 USD |
| 2025-02-21 |
0.3966 USD |
95,877.3000 KRL |
0.4070 USD |
0.3920 USD |
0.4102 USD |
0.3966 USD |
| 2025-02-20 |
0.4048 USD |
56,847.5000 KRL |
0.4130 USD |
0.4037 USD |
0.4174 USD |
0.4048 USD |
| 2025-02-19 |
0.4113 USD |
21,176.1000 KRL |
0.4095 USD |
0.4071 USD |
0.4197 USD |
0.4113 USD |
| 2025-02-18 |
0.4094 USD |
384,733.7000 KRL |
0.4217 USD |
0.3638 USD |
0.4366 USD |
0.4094 USD |
| 2025-02-17 |
0.4222 USD |
102,148.2000 KRL |
0.4195 USD |
0.4144 USD |
0.4396 USD |
0.4222 USD |
| 2025-02-16 |
0.4083 USD |
168,386.9000 KRL |
0.4265 USD |
0.3726 USD |
0.4265 USD |
0.4083 USD |
| 2025-02-15 |
0.4167 USD |
251,593.1000 KRL |
0.4204 USD |
0.4094 USD |
0.4376 USD |
0.4167 USD |
| 2025-02-14 |
0.4214 USD |
193,378.3000 KRL |
0.4199 USD |
0.4073 USD |
0.4322 USD |
0.4214 USD |
| 2025-02-13 |
0.4181 USD |
122,800.4000 KRL |
0.4342 USD |
0.4120 USD |
0.4349 USD |
0.4181 USD |
| 2025-02-12 |
0.4306 USD |
376,187.2000 KRL |
0.4410 USD |
0.4131 USD |
0.4428 USD |
0.4306 USD |
| 2025-02-11 |
0.4394 USD |
935,675.8000 KRL |
0.4131 USD |
0.4130 USD |
0.5010 USD |
0.4394 USD |
| 2025-02-10 |
0.4134 USD |
146,307.7000 KRL |
0.4241 USD |
0.4037 USD |
0.4259 USD |
0.4134 USD |
| 2025-02-09 |
0.4231 USD |
227,948.4000 KRL |
0.4221 USD |
0.4159 USD |
0.4370 USD |
0.4231 USD |
| 2025-02-08 |
0.4235 USD |
104,306.4000 KRL |
0.4247 USD |
0.4160 USD |
0.4269 USD |
0.4235 USD |
| 2025-02-07 |
0.4242 USD |
320,023.7000 KRL |
0.4510 USD |
0.4200 USD |
0.4684 USD |
0.4242 USD |
| 2025-02-06 |
0.4504 USD |
364,358.6000 KRL |
0.4522 USD |
0.4370 USD |
0.4639 USD |
0.4504 USD |
| 2025-02-05 |
0.4510 USD |
954,809.7000 KRL |
0.4320 USD |
0.4320 USD |
0.4731 USD |
0.4510 USD |
| 2025-02-04 |
0.4303 USD |
510,432.9000 KRL |
0.4248 USD |
0.4176 USD |
0.4408 USD |
0.4303 USD |
| 2025-02-03 |
0.4160 USD |
534,339.2000 KRL |
0.4370 USD |
0.3834 USD |
0.4380 USD |
0.4160 USD |
| 2025-02-02 |
0.4289 USD |
455,074.1000 KRL |
0.4332 USD |
0.4221 USD |
0.4442 USD |
0.4289 USD |
| 2025-02-01 |
0.4358 USD |
588,103.4000 KRL |
0.4570 USD |
0.4291 USD |
0.4732 USD |
0.4358 USD |
| 2025-01-31 |
0.4598 USD |
232,856.3000 KRL |
0.4579 USD |
0.4571 USD |
0.4682 USD |
0.4598 USD |
| 2025-01-30 |
0.4568 USD |
263,252.1000 KRL |
0.4631 USD |
0.4471 USD |
0.4677 USD |
0.4568 USD |
| 2025-01-29 |
0.4668 USD |
195,385.9000 KRL |
0.4589 USD |
0.4560 USD |
0.4769 USD |
0.4668 USD |
| 2025-01-28 |
0.4645 USD |
488,984.5000 KRL |
0.4639 USD |
0.4602 USD |
0.4858 USD |
0.4645 USD |
| 2025-01-27 |
0.4589 USD |
1,459,213.2000 KRL |
0.4920 USD |
0.4284 USD |
0.4949 USD |
0.4589 USD |
| 2025-01-26 |
0.5132 USD |
146,525.2000 KRL |
0.5120 USD |
0.5031 USD |
0.5268 USD |
0.5132 USD |
| 2025-01-25 |
0.5193 USD |
222,437.8000 KRL |
0.5282 USD |
0.5090 USD |
0.5282 USD |
0.5193 USD |
| 2025-01-24 |
0.5276 USD |
166,056.0000 KRL |
0.5259 USD |
0.5228 USD |
0.5370 USD |
0.5276 USD |
| 2025-01-23 |
0.5244 USD |
84,844.7000 KRL |
0.5290 USD |
0.5221 USD |
0.5332 USD |
0.5244 USD |
| 2025-01-22 |
0.5327 USD |
181,130.4000 KRL |
0.5445 USD |
0.5279 USD |
0.5510 USD |
0.5327 USD |
| 2025-01-21 |
0.5500 USD |
410,188.4000 KRL |
0.5192 USD |
0.5182 USD |
0.5773 USD |
0.5500 USD |
| 2025-01-20 |
0.5235 USD |
411,107.6000 KRL |
0.5390 USD |
0.5073 USD |
0.5439 USD |
0.5235 USD |
| 2025-01-19 |
0.5395 USD |
440,666.8000 KRL |
0.5720 USD |
0.5388 USD |
0.5772 USD |
0.5395 USD |
| 2025-01-18 |
0.5704 USD |
212,966.3000 KRL |
0.5837 USD |
0.5681 USD |
0.5923 USD |
0.5704 USD |
| 2025-01-17 |
0.5796 USD |
373,214.7000 KRL |
0.5521 USD |
0.5487 USD |
0.5838 USD |
0.5796 USD |
| 2025-01-16 |
0.5565 USD |
268,858.0000 KRL |
0.5684 USD |
0.5548 USD |
0.5701 USD |
0.5565 USD |
| 2025-01-15 |
0.5685 USD |
263,315.1000 KRL |
0.5691 USD |
0.5651 USD |
0.5769 USD |
0.5685 USD |
| 2025-01-14 |
0.5691 USD |
426,649.0000 KRL |
0.5730 USD |
0.5663 USD |
0.5828 USD |
0.5691 USD |
| 2025-01-13 |
0.5729 USD |
755,087.3000 KRL |
0.5691 USD |
0.5603 USD |
0.6090 USD |
0.5729 USD |
| 2025-01-12 |
0.5687 USD |
246,352.2000 KRL |
0.5650 USD |
0.5611 USD |
0.5763 USD |
0.5687 USD |
| 2025-01-11 |
0.5603 USD |
165,398.4000 KRL |
0.5644 USD |
0.5493 USD |
0.5669 USD |
0.5603 USD |
| 2025-01-10 |
0.5630 USD |
94,902.3000 KRL |
0.5520 USD |
0.5513 USD |
0.5700 USD |
0.5630 USD |
| 2025-01-09 |
0.5554 USD |
116,312.8000 KRL |
0.5619 USD |
0.5493 USD |
0.5659 USD |
0.5554 USD |
| 2025-01-08 |
0.5619 USD |
892,270.2000 KRL |
0.6142 USD |
0.5454 USD |
0.6156 USD |
0.5619 USD |
| 2025-01-07 |
0.6117 USD |
751,999.2000 KRL |
0.6420 USD |
0.6008 USD |
0.6768 USD |
0.6117 USD |
| 2025-01-06 |
0.6420 USD |
3,443,387.8000 KRL |
0.6261 USD |
0.5988 USD |
0.7350 USD |
0.6420 USD |
| 2025-01-05 |
0.6271 USD |
4,358,909.4000 KRL |
0.5123 USD |
0.4961 USD |
0.7470 USD |
0.6271 USD |