Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.9900 USD |
5,546,005.7000 KRL |
2.7420 USD |
2.6800 USD |
3.2000 USD |
2.9900 USD |
| 2021-11-10 |
2.6826 USD |
7,123,364.6000 KRL |
2.8229 USD |
2.5900 USD |
3.1500 USD |
2.6826 USD |
| 2021-11-09 |
2.8326 USD |
6,454,728.8000 KRL |
3.0845 USD |
2.8200 USD |
3.2000 USD |
2.8326 USD |
| 2021-11-08 |
3.1578 USD |
11,092,353.5000 KRL |
3.3118 USD |
2.8220 USD |
3.7500 USD |
3.1578 USD |
| 2021-11-07 |
3.4186 USD |
21,213,317.5000 KRL |
4.6880 USD |
3.1000 USD |
4.6880 USD |
3.4186 USD |
| 2021-11-06 |
4.5842 USD |
32,479,338.4000 KRL |
2.5000 USD |
2.4900 USD |
4.9592 USD |
4.5842 USD |
| 2021-11-05 |
2.5862 USD |
6,813,165.3000 KRL |
2.1949 USD |
1.9830 USD |
2.9000 USD |
2.5862 USD |
| 2021-11-04 |
2.2310 USD |
4,680,733.8000 KRL |
2.2306 USD |
2.0252 USD |
2.4738 USD |
2.2310 USD |
| 2021-11-03 |
2.2521 USD |
14,820,398.2000 KRL |
3.0896 USD |
2.1000 USD |
3.8200 USD |
2.2521 USD |
| 2021-11-02 |
3.1252 USD |
9,460,366.4000 KRL |
2.2300 USD |
1.8997 USD |
4.3000 USD |
3.1252 USD |