Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.3754 USD |
57,883.9000 KRL |
0.3758 USD |
0.3703 USD |
0.3836 USD |
0.3754 USD |
| 2024-01-22 |
0.3785 USD |
158,167.4000 KRL |
0.3818 USD |
0.3703 USD |
0.3885 USD |
0.3785 USD |
| 2024-01-21 |
0.3799 USD |
98,279.1000 KRL |
0.3773 USD |
0.3701 USD |
0.3832 USD |
0.3799 USD |
| 2024-01-20 |
0.3750 USD |
30,083.2000 KRL |
0.3781 USD |
0.3714 USD |
0.3823 USD |
0.3750 USD |
| 2024-01-19 |
0.3802 USD |
124,563.8000 KRL |
0.3818 USD |
0.3706 USD |
0.3849 USD |
0.3802 USD |
| 2024-01-18 |
0.3856 USD |
460,284.0000 KRL |
0.4142 USD |
0.3785 USD |
0.4162 USD |
0.3856 USD |
| 2024-01-17 |
0.4136 USD |
39,082.3000 KRL |
0.4200 USD |
0.4128 USD |
0.4200 USD |
0.4136 USD |
| 2024-01-16 |
0.4200 USD |
46,208.5000 KRL |
0.4198 USD |
0.4136 USD |
0.4227 USD |
0.4200 USD |
| 2024-01-15 |
0.4208 USD |
37,806.9000 KRL |
0.4159 USD |
0.4139 USD |
0.4266 USD |
0.4208 USD |
| 2024-01-14 |
0.4162 USD |
51,823.5000 KRL |
0.4236 USD |
0.4141 USD |
0.4274 USD |
0.4162 USD |
| 2024-01-13 |
0.4216 USD |
37,517.2000 KRL |
0.4282 USD |
0.4216 USD |
0.4325 USD |
0.4216 USD |
| 2024-01-12 |
0.4302 USD |
136,609.5000 KRL |
0.4363 USD |
0.4216 USD |
0.4447 USD |
0.4302 USD |
| 2024-01-11 |
0.4387 USD |
299,494.5000 KRL |
0.4462 USD |
0.4310 USD |
0.4515 USD |
0.4387 USD |
| 2024-01-10 |
0.4393 USD |
155,751.7000 KRL |
0.4332 USD |
0.4134 USD |
0.4451 USD |
0.4393 USD |
| 2024-01-09 |
0.4328 USD |
77,090.3000 KRL |
0.4467 USD |
0.4290 USD |
0.4491 USD |
0.4328 USD |
| 2024-01-08 |
0.4488 USD |
513,770.8000 KRL |
0.4199 USD |
0.4085 USD |
0.4810 USD |
0.4488 USD |
| 2024-01-07 |
0.4195 USD |
95,605.8000 KRL |
0.4157 USD |
0.4148 USD |
0.4298 USD |
0.4195 USD |
| 2024-01-06 |
0.4149 USD |
100,777.5000 KRL |
0.4312 USD |
0.4053 USD |
0.4362 USD |
0.4149 USD |
| 2024-01-05 |
0.4303 USD |
44,230.0000 KRL |
0.4370 USD |
0.4301 USD |
0.4404 USD |
0.4303 USD |
| 2024-01-04 |
0.4378 USD |
146,033.4000 KRL |
0.4196 USD |
0.4180 USD |
0.4439 USD |
0.4378 USD |
| 2024-01-03 |
0.4186 USD |
271,658.5000 KRL |
0.4319 USD |
0.4078 USD |
0.4614 USD |
0.4186 USD |
| 2024-01-02 |
0.4621 USD |
131,305.9000 KRL |
0.4687 USD |
0.4549 USD |
0.4707 USD |
0.4621 USD |
| 2024-01-01 |
0.4696 USD |
573,372.5000 KRL |
0.4479 USD |
0.4272 USD |
0.4790 USD |
0.4696 USD |
| 2023-12-31 |
0.4497 USD |
977,797.5000 KRL |
0.4201 USD |
0.4201 USD |
0.5000 USD |
0.4497 USD |
| 2023-12-30 |
0.4182 USD |
121,658.0000 KRL |
0.4259 USD |
0.4113 USD |
0.4260 USD |
0.4182 USD |
| 2023-12-29 |
0.4236 USD |
196,582.1000 KRL |
0.4136 USD |
0.4131 USD |
0.4324 USD |
0.4236 USD |
| 2023-12-28 |
0.4179 USD |
320,281.6000 KRL |
0.4347 USD |
0.4011 USD |
0.4365 USD |
0.4179 USD |
| 2023-12-27 |
0.4361 USD |
2,392,294.6000 KRL |
0.3988 USD |
0.3950 USD |
0.5200 USD |
0.4361 USD |
| 2023-12-26 |
0.3982 USD |
187,375.1000 KRL |
0.4148 USD |
0.3955 USD |
0.4190 USD |
0.3982 USD |
| 2023-12-25 |
0.4149 USD |
334,993.8000 KRL |
0.4098 USD |
0.4000 USD |
0.4250 USD |
0.4149 USD |
| 2023-12-24 |
0.4085 USD |
772,815.0000 KRL |
0.4215 USD |
0.4000 USD |
0.4304 USD |
0.4085 USD |
| 2023-12-23 |
0.4141 USD |
5,938,357.8000 KRL |
0.4988 USD |
0.3800 USD |
0.5749 USD |
0.4141 USD |
| 2023-12-22 |
0.4899 USD |
8,953,759.8000 KRL |
0.3481 USD |
0.3431 USD |
0.5980 USD |
0.4899 USD |
| 2023-12-21 |
0.3463 USD |
160,610.8000 KRL |
0.3292 USD |
0.3276 USD |
0.3487 USD |
0.3463 USD |
| 2023-12-20 |
0.3280 USD |
134,443.9000 KRL |
0.3263 USD |
0.3178 USD |
0.3332 USD |
0.3280 USD |
| 2023-12-19 |
0.3273 USD |
408,583.6000 KRL |
0.3264 USD |
0.3206 USD |
0.3401 USD |
0.3273 USD |
| 2023-12-18 |
0.3245 USD |
1,861,783.9000 KRL |
0.3304 USD |
0.3159 USD |
0.4020 USD |
0.3245 USD |
| 2023-12-17 |
0.3286 USD |
235,985.5000 KRL |
0.3274 USD |
0.3169 USD |
0.3336 USD |
0.3286 USD |
| 2023-12-16 |
0.3262 USD |
310,527.7000 KRL |
0.3339 USD |
0.3153 USD |
0.3418 USD |
0.3262 USD |
| 2023-12-15 |
0.3369 USD |
470,315.0000 KRL |
0.3340 USD |
0.3267 USD |
0.3459 USD |
0.3369 USD |
| 2023-12-14 |
0.3333 USD |
295,837.7000 KRL |
0.3401 USD |
0.3299 USD |
0.3455 USD |
0.3333 USD |
| 2023-12-13 |
0.3386 USD |
152,014.2000 KRL |
0.3357 USD |
0.3274 USD |
0.3441 USD |
0.3386 USD |
| 2023-12-12 |
0.3345 USD |
156,982.4000 KRL |
0.3426 USD |
0.3290 USD |
0.3471 USD |
0.3345 USD |
| 2023-12-11 |
0.3427 USD |
170,279.6000 KRL |
0.3556 USD |
0.3379 USD |
0.3562 USD |
0.3427 USD |
| 2023-12-10 |
0.3550 USD |
333,671.3000 KRL |
0.3609 USD |
0.3394 USD |
0.3709 USD |
0.3550 USD |
| 2023-12-09 |
0.3653 USD |
1,314,541.7000 KRL |
0.3685 USD |
0.3570 USD |
0.4182 USD |
0.3653 USD |
| 2023-12-08 |
0.3769 USD |
4,631,621.5000 KRL |
0.3696 USD |
0.3643 USD |
0.4981 USD |
0.3769 USD |
| 2023-12-07 |
0.3596 USD |
4,077,550.6000 KRL |
0.2988 USD |
0.2978 USD |
0.4498 USD |
0.3596 USD |
| 2023-12-06 |
0.2988 USD |
122,181.5000 KRL |
0.3025 USD |
0.2950 USD |
0.3036 USD |
0.2988 USD |
| 2023-12-05 |
0.3005 USD |
275,900.5000 KRL |
0.3033 USD |
0.2951 USD |
0.3072 USD |
0.3005 USD |