Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2513 USD |
18,780.3000 KRL |
0.2503 USD |
0.2490 USD |
0.2521 USD |
0.2513 USD |
| 2025-10-30 |
0.2497 USD |
33,398.5000 KRL |
0.2556 USD |
0.2495 USD |
0.2558 USD |
0.2497 USD |
| 2025-10-29 |
0.2544 USD |
43,331.5000 KRL |
0.2561 USD |
0.2526 USD |
0.2561 USD |
0.2544 USD |
| 2025-10-28 |
0.2575 USD |
120,790.1000 KRL |
0.2599 USD |
0.2575 USD |
0.2662 USD |
0.2575 USD |
| 2025-10-27 |
0.2572 USD |
142,886.6000 KRL |
0.2546 USD |
0.2516 USD |
0.2672 USD |
0.2572 USD |
| 2025-10-26 |
0.2527 USD |
21,569.9000 KRL |
0.2513 USD |
0.2510 USD |
0.2553 USD |
0.2527 USD |
| 2025-10-25 |
0.2541 USD |
6,720.3000 KRL |
0.2511 USD |
0.2510 USD |
0.2541 USD |
0.2541 USD |
| 2025-10-24 |
0.2520 USD |
65,412.6000 KRL |
0.2491 USD |
0.2488 USD |
0.2559 USD |
0.2520 USD |
| 2025-10-23 |
0.2479 USD |
51,313.3000 KRL |
0.2465 USD |
0.2465 USD |
0.2510 USD |
0.2479 USD |
| 2025-10-22 |
0.2448 USD |
29,659.4000 KRL |
0.2486 USD |
0.2437 USD |
0.2491 USD |
0.2448 USD |
| 2025-10-21 |
0.2510 USD |
15,595.3000 KRL |
0.2515 USD |
0.2485 USD |
0.2534 USD |
0.2510 USD |
| 2025-10-20 |
0.2517 USD |
22,223.0000 KRL |
0.2507 USD |
0.2505 USD |
0.2545 USD |
0.2517 USD |
| 2025-10-19 |
0.2523 USD |
160,832.3000 KRL |
0.2418 USD |
0.2398 USD |
0.2538 USD |
0.2523 USD |
| 2025-10-18 |
0.2452 USD |
55,807.2000 KRL |
0.2415 USD |
0.2405 USD |
0.2454 USD |
0.2452 USD |
| 2025-10-17 |
0.2401 USD |
231,955.1000 KRL |
0.2478 USD |
0.2321 USD |
0.2484 USD |
0.2401 USD |
| 2025-10-16 |
0.2478 USD |
388,666.5000 KRL |
0.2486 USD |
0.2449 USD |
0.2628 USD |
0.2478 USD |
| 2025-10-15 |
0.2506 USD |
254,371.5000 KRL |
0.2415 USD |
0.2388 USD |
0.2535 USD |
0.2506 USD |
| 2025-10-14 |
0.2419 USD |
126,411.2000 KRL |
0.2426 USD |
0.2367 USD |
0.2484 USD |
0.2419 USD |
| 2025-10-13 |
0.2428 USD |
153,678.3000 KRL |
0.2458 USD |
0.2400 USD |
0.2506 USD |
0.2428 USD |
| 2025-10-12 |
0.2423 USD |
44,409.8000 KRL |
0.2345 USD |
0.2345 USD |
0.2465 USD |
0.2423 USD |
| 2025-10-11 |
0.2347 USD |
244,827.3000 KRL |
0.2269 USD |
0.2184 USD |
0.2424 USD |
0.2347 USD |
| 2025-10-10 |
0.2797 USD |
354,584.1000 KRL |
0.2917 USD |
0.2664 USD |
0.2932 USD |
0.2797 USD |
| 2025-10-09 |
0.2919 USD |
36,641.6000 KRL |
0.2977 USD |
0.2915 USD |
0.2995 USD |
0.2919 USD |
| 2025-10-08 |
0.2975 USD |
94,414.5000 KRL |
0.2974 USD |
0.2957 USD |
0.3101 USD |
0.2975 USD |
| 2025-10-07 |
0.2993 USD |
48,787.3000 KRL |
0.2998 USD |
0.2972 USD |
0.3029 USD |
0.2993 USD |
| 2025-10-06 |
0.3015 USD |
56,380.3000 KRL |
0.2989 USD |
0.2958 USD |
0.3016 USD |
0.3015 USD |
| 2025-10-05 |
0.2979 USD |
28,453.7000 KRL |
0.3001 USD |
0.2972 USD |
0.3028 USD |
0.2979 USD |
| 2025-10-04 |
0.2986 USD |
4,551.4000 KRL |
0.3016 USD |
0.2986 USD |
0.3016 USD |
0.2986 USD |
| 2025-10-03 |
0.3016 USD |
17,362.8000 KRL |
0.3002 USD |
0.2993 USD |
0.3025 USD |
0.3016 USD |
| 2025-10-02 |
0.2980 USD |
16,212.8000 KRL |
0.2956 USD |
0.2956 USD |
0.3002 USD |
0.2980 USD |
| 2025-10-01 |
0.2956 USD |
69,964.0000 KRL |
0.2943 USD |
0.2871 USD |
0.2982 USD |
0.2956 USD |
| 2025-09-30 |
0.2929 USD |
52,068.9000 KRL |
0.3028 USD |
0.2914 USD |
0.3032 USD |
0.2929 USD |
| 2025-09-29 |
0.3012 USD |
163,715.9000 KRL |
0.2963 USD |
0.2952 USD |
0.3062 USD |
0.3012 USD |
| 2025-09-28 |
0.2965 USD |
183,125.4000 KRL |
0.2992 USD |
0.2885 USD |
0.3031 USD |
0.2965 USD |
| 2025-09-27 |
0.2991 USD |
2,961.0000 KRL |
0.3015 USD |
0.2991 USD |
0.3015 USD |
0.2991 USD |
| 2025-09-26 |
0.3007 USD |
12,786.1000 KRL |
0.2980 USD |
0.2973 USD |
0.3016 USD |
0.3007 USD |
| 2025-09-25 |
0.2981 USD |
171,699.7000 KRL |
0.3140 USD |
0.2915 USD |
0.3140 USD |
0.2981 USD |
| 2025-09-24 |
0.3140 USD |
114,987.4000 KRL |
0.3137 USD |
0.3046 USD |
0.3187 USD |
0.3140 USD |
| 2025-09-23 |
0.3154 USD |
82,682.4000 KRL |
0.3193 USD |
0.3100 USD |
0.3218 USD |
0.3154 USD |
| 2025-09-22 |
0.3190 USD |
27,468.1000 KRL |
0.3253 USD |
0.3187 USD |
0.3271 USD |
0.3190 USD |
| 2025-09-21 |
0.3272 USD |
18,719.1000 KRL |
0.3302 USD |
0.3251 USD |
0.3317 USD |
0.3272 USD |
| 2025-09-20 |
0.3305 USD |
132,623.5000 KRL |
0.3341 USD |
0.3284 USD |
0.3372 USD |
0.3305 USD |
| 2025-09-19 |
0.3324 USD |
79,360.4000 KRL |
0.3353 USD |
0.3305 USD |
0.3371 USD |
0.3324 USD |
| 2025-09-18 |
0.3378 USD |
76,375.1000 KRL |
0.3338 USD |
0.3337 USD |
0.3401 USD |
0.3378 USD |
| 2025-09-17 |
0.3322 USD |
30,913.2000 KRL |
0.3353 USD |
0.3317 USD |
0.3369 USD |
0.3322 USD |
| 2025-09-16 |
0.3343 USD |
61,563.4000 KRL |
0.3356 USD |
0.3254 USD |
0.3366 USD |
0.3343 USD |
| 2025-09-15 |
0.3351 USD |
10,404.9000 KRL |
0.3378 USD |
0.3345 USD |
0.3383 USD |
0.3351 USD |
| 2025-09-14 |
0.3380 USD |
27,825.1000 KRL |
0.3405 USD |
0.3345 USD |
0.3419 USD |
0.3380 USD |
| 2025-09-13 |
0.3407 USD |
38,345.6000 KRL |
0.3387 USD |
0.3381 USD |
0.3428 USD |
0.3407 USD |
| 2025-09-12 |
0.3368 USD |
38,380.5000 KRL |
0.3341 USD |
0.3315 USD |
0.3383 USD |
0.3368 USD |