Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4196 USD |
2,217,925.1000 KRL |
0.4112 USD |
0.4002 USD |
0.4948 USD |
0.4196 USD |
| 2022-07-03 |
0.4084 USD |
616,189.0000 KRL |
0.4220 USD |
0.3880 USD |
0.4374 USD |
0.4084 USD |
| 2022-07-02 |
0.4211 USD |
697,737.9000 KRL |
0.4120 USD |
0.4051 USD |
0.4528 USD |
0.4211 USD |
| 2022-07-01 |
0.4110 USD |
2,261,720.6000 KRL |
0.4289 USD |
0.4000 USD |
0.5246 USD |
0.4110 USD |
| 2022-06-30 |
0.4325 USD |
1,791,248.7000 KRL |
0.4868 USD |
0.3687 USD |
0.4872 USD |
0.4325 USD |
| 2022-06-29 |
0.4873 USD |
3,080,912.5000 KRL |
0.5011 USD |
0.4486 USD |
0.5900 USD |
0.4873 USD |
| 2022-06-28 |
0.5466 USD |
18,089,232.6000 KRL |
0.5782 USD |
0.5400 USD |
0.9000 USD |
0.5466 USD |
| 2022-06-27 |
0.5556 USD |
12,554,268.7000 KRL |
0.3558 USD |
0.3451 USD |
0.9444 USD |
0.5556 USD |
| 2022-06-26 |
0.3530 USD |
479,450.8000 KRL |
0.3509 USD |
0.3470 USD |
0.3603 USD |
0.3530 USD |
| 2022-06-25 |
0.3511 USD |
1,393,956.2000 KRL |
0.3400 USD |
0.3344 USD |
0.4400 USD |
0.3511 USD |
| 2022-06-24 |
0.3405 USD |
219,312.1000 KRL |
0.3304 USD |
0.3266 USD |
0.3446 USD |
0.3405 USD |
| 2022-06-23 |
0.3319 USD |
209,725.7000 KRL |
0.3088 USD |
0.2908 USD |
0.3337 USD |
0.3319 USD |
| 2022-06-22 |
0.3030 USD |
452,789.8000 KRL |
0.3330 USD |
0.3030 USD |
0.3345 USD |
0.3030 USD |
| 2022-06-21 |
0.3345 USD |
711,234.6000 KRL |
0.3260 USD |
0.3202 USD |
0.3635 USD |
0.3345 USD |
| 2022-06-20 |
0.3253 USD |
444,021.7000 KRL |
0.3498 USD |
0.3168 USD |
0.3499 USD |
0.3253 USD |
| 2022-06-19 |
0.3363 USD |
535,664.3000 KRL |
0.2901 USD |
0.2684 USD |
0.3443 USD |
0.3363 USD |
| 2022-06-18 |
0.2900 USD |
451,654.6000 KRL |
0.3189 USD |
0.2660 USD |
0.3293 USD |
0.2900 USD |
| 2022-06-17 |
0.3227 USD |
296,221.2000 KRL |
0.3180 USD |
0.3095 USD |
0.3330 USD |
0.3227 USD |
| 2022-06-16 |
0.3123 USD |
321,784.5000 KRL |
0.3582 USD |
0.3060 USD |
0.3650 USD |
0.3123 USD |
| 2022-06-15 |
0.3582 USD |
235,791.0000 KRL |
0.3504 USD |
0.3256 USD |
0.3663 USD |
0.3582 USD |
| 2022-06-14 |
0.3497 USD |
412,684.5000 KRL |
0.3461 USD |
0.3304 USD |
0.3672 USD |
0.3497 USD |
| 2022-06-13 |
0.3460 USD |
970,960.0000 KRL |
0.4140 USD |
0.3247 USD |
0.4152 USD |
0.3460 USD |
| 2022-06-12 |
0.4166 USD |
95,803.9000 KRL |
0.4341 USD |
0.4111 USD |
0.4370 USD |
0.4166 USD |
| 2022-06-11 |
0.4331 USD |
164,173.0000 KRL |
0.4480 USD |
0.4310 USD |
0.4579 USD |
0.4331 USD |
| 2022-06-10 |
0.4497 USD |
389,676.7000 KRL |
0.4789 USD |
0.4469 USD |
0.4844 USD |
0.4497 USD |
| 2022-06-09 |
0.4777 USD |
292,810.9000 KRL |
0.4754 USD |
0.4665 USD |
0.5076 USD |
0.4777 USD |
| 2022-06-08 |
0.4762 USD |
624,395.9000 KRL |
0.4633 USD |
0.4633 USD |
0.5055 USD |
0.4762 USD |
| 2022-06-07 |
0.4621 USD |
339,684.2000 KRL |
0.4781 USD |
0.4477 USD |
0.4795 USD |
0.4621 USD |
| 2022-06-06 |
0.4752 USD |
217,134.1000 KRL |
0.4685 USD |
0.4685 USD |
0.4996 USD |
0.4752 USD |
| 2022-06-05 |
0.4682 USD |
50,367.7000 KRL |
0.4705 USD |
0.4646 USD |
0.4736 USD |
0.4682 USD |
| 2022-06-04 |
0.4716 USD |
75,677.7000 KRL |
0.4652 USD |
0.4614 USD |
0.4764 USD |
0.4716 USD |
| 2022-06-03 |
0.4652 USD |
95,042.2000 KRL |
0.4757 USD |
0.4608 USD |
0.4797 USD |
0.4652 USD |
| 2022-06-02 |
0.4801 USD |
157,011.7000 KRL |
0.4625 USD |
0.4569 USD |
0.4852 USD |
0.4801 USD |
| 2022-06-01 |
0.4643 USD |
455,951.1000 KRL |
0.5030 USD |
0.4475 USD |
0.5168 USD |
0.4643 USD |
| 2022-05-31 |
0.5022 USD |
431,808.4000 KRL |
0.5139 USD |
0.4856 USD |
0.5153 USD |
0.5022 USD |
| 2022-05-30 |
0.5166 USD |
664,820.0000 KRL |
0.4692 USD |
0.4682 USD |
0.5330 USD |
0.5166 USD |
| 2022-05-29 |
0.4690 USD |
252,318.6000 KRL |
0.4793 USD |
0.4619 USD |
0.4842 USD |
0.4690 USD |
| 2022-05-28 |
0.4800 USD |
174,811.5000 KRL |
0.4748 USD |
0.4740 USD |
0.4925 USD |
0.4800 USD |
| 2022-05-27 |
0.4745 USD |
178,304.3000 KRL |
0.4913 USD |
0.4718 USD |
0.4931 USD |
0.4745 USD |
| 2022-05-26 |
0.4933 USD |
281,359.6000 KRL |
0.5337 USD |
0.4868 USD |
0.5361 USD |
0.4933 USD |
| 2022-05-25 |
0.5309 USD |
100,444.2000 KRL |
0.5344 USD |
0.5272 USD |
0.5404 USD |
0.5309 USD |
| 2022-05-24 |
0.5341 USD |
251,975.4000 KRL |
0.5113 USD |
0.5057 USD |
0.5385 USD |
0.5341 USD |
| 2022-05-23 |
0.5129 USD |
617,370.4000 KRL |
0.5319 USD |
0.5057 USD |
0.5774 USD |
0.5129 USD |
| 2022-05-22 |
0.5291 USD |
277,090.1000 KRL |
0.5514 USD |
0.5227 USD |
0.5514 USD |
0.5291 USD |
| 2022-05-21 |
0.5444 USD |
333,378.0000 KRL |
0.5137 USD |
0.5100 USD |
0.5549 USD |
0.5444 USD |
| 2022-05-20 |
0.5149 USD |
358,786.4000 KRL |
0.5091 USD |
0.5065 USD |
0.5407 USD |
0.5149 USD |
| 2022-05-19 |
0.5125 USD |
347,702.5000 KRL |
0.4959 USD |
0.4879 USD |
0.5183 USD |
0.5125 USD |
| 2022-05-18 |
0.4997 USD |
908,102.4000 KRL |
0.5281 USD |
0.4914 USD |
0.5528 USD |
0.4997 USD |
| 2022-05-17 |
0.5307 USD |
1,994,480.8000 KRL |
0.4903 USD |
0.4884 USD |
0.6210 USD |
0.5307 USD |
| 2022-05-16 |
0.4913 USD |
493,677.7000 KRL |
0.5155 USD |
0.4706 USD |
0.5170 USD |
0.4913 USD |