Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.4300 USD |
38,802.1000 KRL |
0.4301 USD |
0.4219 USD |
0.4366 USD |
0.4300 USD |
| 2022-08-22 |
0.4301 USD |
197,122.4000 KRL |
0.4340 USD |
0.4224 USD |
0.4341 USD |
0.4301 USD |
| 2022-08-21 |
0.4365 USD |
230,556.5000 KRL |
0.4255 USD |
0.4240 USD |
0.4517 USD |
0.4365 USD |
| 2022-08-20 |
0.4268 USD |
78,291.0000 KRL |
0.4269 USD |
0.4247 USD |
0.4316 USD |
0.4268 USD |
| 2022-08-19 |
0.4263 USD |
471,775.0000 KRL |
0.4545 USD |
0.4204 USD |
0.4552 USD |
0.4263 USD |
| 2022-08-18 |
0.4530 USD |
200,209.9000 KRL |
0.4577 USD |
0.4400 USD |
0.4638 USD |
0.4530 USD |
| 2022-08-17 |
0.4615 USD |
352,059.2000 KRL |
0.4724 USD |
0.4550 USD |
0.4774 USD |
0.4615 USD |
| 2022-08-16 |
0.4759 USD |
272,283.9000 KRL |
0.4735 USD |
0.4590 USD |
0.4880 USD |
0.4759 USD |
| 2022-08-15 |
0.4731 USD |
140,003.1000 KRL |
0.4724 USD |
0.4722 USD |
0.4837 USD |
0.4731 USD |
| 2022-08-14 |
0.4730 USD |
343,157.5000 KRL |
0.4838 USD |
0.4692 USD |
0.4946 USD |
0.4730 USD |
| 2022-08-13 |
0.4826 USD |
285,769.6000 KRL |
0.4755 USD |
0.4721 USD |
0.4946 USD |
0.4826 USD |
| 2022-08-12 |
0.4751 USD |
194,908.4000 KRL |
0.4776 USD |
0.4671 USD |
0.4783 USD |
0.4751 USD |
| 2022-08-11 |
0.4783 USD |
355,627.2000 KRL |
0.4678 USD |
0.4660 USD |
0.4910 USD |
0.4783 USD |
| 2022-08-10 |
0.4648 USD |
220,872.8000 KRL |
0.4609 USD |
0.4524 USD |
0.4750 USD |
0.4648 USD |
| 2022-08-09 |
0.4621 USD |
1,232,498.5000 KRL |
0.4934 USD |
0.4500 USD |
0.5318 USD |
0.4621 USD |
| 2022-08-08 |
0.4938 USD |
574,661.2000 KRL |
0.4680 USD |
0.4659 USD |
0.4990 USD |
0.4938 USD |
| 2022-08-07 |
0.4692 USD |
171,949.4000 KRL |
0.4681 USD |
0.4656 USD |
0.4748 USD |
0.4692 USD |
| 2022-08-06 |
0.4688 USD |
115,722.4000 KRL |
0.4797 USD |
0.4643 USD |
0.4825 USD |
0.4688 USD |
| 2022-08-05 |
0.4794 USD |
137,341.0000 KRL |
0.4632 USD |
0.4632 USD |
0.4897 USD |
0.4794 USD |
| 2022-08-04 |
0.4647 USD |
160,596.6000 KRL |
0.4714 USD |
0.4619 USD |
0.4768 USD |
0.4647 USD |
| 2022-08-03 |
0.4709 USD |
329,528.2000 KRL |
0.4683 USD |
0.4608 USD |
0.4989 USD |
0.4709 USD |
| 2022-08-02 |
0.4674 USD |
198,339.3000 KRL |
0.4700 USD |
0.4588 USD |
0.4750 USD |
0.4674 USD |
| 2022-08-01 |
0.4656 USD |
228,678.9000 KRL |
0.4803 USD |
0.4642 USD |
0.4863 USD |
0.4656 USD |
| 2022-07-31 |
0.4814 USD |
281,600.0000 KRL |
0.4789 USD |
0.4741 USD |
0.4940 USD |
0.4814 USD |
| 2022-07-30 |
0.4767 USD |
1,447,272.6000 KRL |
0.4719 USD |
0.4716 USD |
0.5400 USD |
0.4767 USD |
| 2022-07-29 |
0.4737 USD |
1,337,416.6000 KRL |
0.4674 USD |
0.4647 USD |
0.5360 USD |
0.4737 USD |
| 2022-07-28 |
0.4677 USD |
531,172.6000 KRL |
0.4569 USD |
0.4519 USD |
0.4749 USD |
0.4677 USD |
| 2022-07-27 |
0.4551 USD |
999,558.7000 KRL |
0.4276 USD |
0.4205 USD |
0.4982 USD |
0.4551 USD |
| 2022-07-26 |
0.4256 USD |
181,326.8000 KRL |
0.4354 USD |
0.4153 USD |
0.4401 USD |
0.4256 USD |
| 2022-07-25 |
0.4356 USD |
276,981.8000 KRL |
0.4690 USD |
0.4351 USD |
0.4700 USD |
0.4356 USD |
| 2022-07-24 |
0.4692 USD |
462,789.0000 KRL |
0.4697 USD |
0.4627 USD |
0.4888 USD |
0.4692 USD |
| 2022-07-23 |
0.4622 USD |
237,571.2000 KRL |
0.4590 USD |
0.4586 USD |
0.4670 USD |
0.4622 USD |
| 2022-07-22 |
0.4603 USD |
225,001.7000 KRL |
0.4567 USD |
0.4550 USD |
0.4743 USD |
0.4603 USD |
| 2022-07-21 |
0.4552 USD |
548,789.1000 KRL |
0.4637 USD |
0.4418 USD |
0.4692 USD |
0.4552 USD |
| 2022-07-20 |
0.4636 USD |
952,800.7000 KRL |
0.4581 USD |
0.4484 USD |
0.5100 USD |
0.4636 USD |
| 2022-07-19 |
0.4550 USD |
637,247.0000 KRL |
0.4607 USD |
0.4413 USD |
0.4735 USD |
0.4550 USD |
| 2022-07-18 |
0.4642 USD |
1,041,353.7000 KRL |
0.4421 USD |
0.4333 USD |
0.4761 USD |
0.4642 USD |
| 2022-07-17 |
0.4531 USD |
2,418,797.6000 KRL |
0.4412 USD |
0.4306 USD |
0.4986 USD |
0.4531 USD |
| 2022-07-16 |
0.4445 USD |
4,416,056.6000 KRL |
0.4226 USD |
0.4129 USD |
0.6400 USD |
0.4445 USD |
| 2022-07-15 |
0.4204 USD |
250,282.8000 KRL |
0.4124 USD |
0.4117 USD |
0.4311 USD |
0.4204 USD |
| 2022-07-14 |
0.4145 USD |
264,898.5000 KRL |
0.4227 USD |
0.4014 USD |
0.4233 USD |
0.4145 USD |
| 2022-07-13 |
0.4235 USD |
1,696,645.6000 KRL |
0.4022 USD |
0.3960 USD |
0.4535 USD |
0.4235 USD |
| 2022-07-12 |
0.4084 USD |
882,965.9000 KRL |
0.3996 USD |
0.3861 USD |
0.4529 USD |
0.4084 USD |
| 2022-07-11 |
0.4005 USD |
211,236.2000 KRL |
0.4109 USD |
0.3978 USD |
0.4156 USD |
0.4005 USD |
| 2022-07-10 |
0.4102 USD |
697,591.0000 KRL |
0.4439 USD |
0.4000 USD |
0.4450 USD |
0.4102 USD |
| 2022-07-09 |
0.4426 USD |
352,072.2000 KRL |
0.4424 USD |
0.4262 USD |
0.4447 USD |
0.4426 USD |
| 2022-07-08 |
0.4422 USD |
263,199.7000 KRL |
0.4415 USD |
0.4280 USD |
0.4464 USD |
0.4422 USD |
| 2022-07-07 |
0.4421 USD |
563,204.6000 KRL |
0.4361 USD |
0.4122 USD |
0.4537 USD |
0.4421 USD |
| 2022-07-06 |
0.4384 USD |
1,355,749.4000 KRL |
0.4267 USD |
0.4141 USD |
0.4899 USD |
0.4384 USD |
| 2022-07-05 |
0.4388 USD |
1,663,989.8000 KRL |
0.4209 USD |
0.4031 USD |
0.4900 USD |
0.4388 USD |