Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.0680 USD |
3,079,830.2000 KRL |
1.0675 USD |
1.0100 USD |
1.1550 USD |
1.0680 USD |
| 2022-03-25 |
1.0579 USD |
5,016,299.5000 KRL |
1.0850 USD |
1.0267 USD |
1.2095 USD |
1.0579 USD |
| 2022-03-24 |
1.1152 USD |
19,430,505.7000 KRL |
1.5007 USD |
1.0780 USD |
1.6400 USD |
1.1152 USD |
| 2022-03-23 |
1.5606 USD |
36,062,480.2000 KRL |
0.6965 USD |
0.6909 USD |
1.9383 USD |
1.5606 USD |
| 2022-03-22 |
0.6830 USD |
355,623.4000 KRL |
0.6793 USD |
0.6691 USD |
0.7093 USD |
0.6830 USD |
| 2022-03-21 |
0.6757 USD |
996,773.8000 KRL |
0.6575 USD |
0.6520 USD |
0.7862 USD |
0.6757 USD |
| 2022-03-20 |
0.6499 USD |
673,874.7000 KRL |
0.6670 USD |
0.6357 USD |
0.6815 USD |
0.6499 USD |
| 2022-03-19 |
0.6625 USD |
2,740,506.4000 KRL |
0.6332 USD |
0.6257 USD |
0.8990 USD |
0.6625 USD |
| 2022-03-18 |
0.6309 USD |
227,343.7000 KRL |
0.6253 USD |
0.6098 USD |
0.6359 USD |
0.6309 USD |
| 2022-03-17 |
0.6235 USD |
88,049.0000 KRL |
0.6184 USD |
0.6155 USD |
0.6348 USD |
0.6235 USD |
| 2022-03-16 |
0.6206 USD |
394,365.3000 KRL |
0.6255 USD |
0.6056 USD |
0.6486 USD |
0.6206 USD |
| 2022-03-15 |
0.6255 USD |
168,065.8000 KRL |
0.6196 USD |
0.6140 USD |
0.6290 USD |
0.6255 USD |
| 2022-03-14 |
0.6224 USD |
428,253.7000 KRL |
0.6393 USD |
0.6129 USD |
0.6494 USD |
0.6224 USD |
| 2022-03-13 |
0.6416 USD |
214,512.5000 KRL |
0.6392 USD |
0.6312 USD |
0.6555 USD |
0.6416 USD |
| 2022-03-12 |
0.6409 USD |
55,002.7000 KRL |
0.6414 USD |
0.6397 USD |
0.6489 USD |
0.6409 USD |
| 2022-03-11 |
0.6428 USD |
53,303.3000 KRL |
0.6497 USD |
0.6369 USD |
0.6500 USD |
0.6428 USD |
| 2022-03-10 |
0.6500 USD |
84,464.0000 KRL |
0.6810 USD |
0.6461 USD |
0.6816 USD |
0.6500 USD |
| 2022-03-09 |
0.6803 USD |
303,320.5000 KRL |
0.6578 USD |
0.6562 USD |
0.6846 USD |
0.6803 USD |
| 2022-03-08 |
0.6587 USD |
126,401.4000 KRL |
0.6646 USD |
0.6544 USD |
0.6676 USD |
0.6587 USD |
| 2022-03-07 |
0.6642 USD |
197,456.8000 KRL |
0.6814 USD |
0.6594 USD |
0.6849 USD |
0.6642 USD |
| 2022-03-06 |
0.6814 USD |
134,335.1000 KRL |
0.6947 USD |
0.6814 USD |
0.7024 USD |
0.6814 USD |
| 2022-03-05 |
0.6960 USD |
65,207.6000 KRL |
0.6930 USD |
0.6874 USD |
0.6984 USD |
0.6960 USD |
| 2022-03-04 |
0.6932 USD |
184,876.8000 KRL |
0.7200 USD |
0.6872 USD |
0.7208 USD |
0.6932 USD |
| 2022-03-03 |
0.7216 USD |
102,109.9000 KRL |
0.7455 USD |
0.7164 USD |
0.7493 USD |
0.7216 USD |
| 2022-03-02 |
0.7481 USD |
142,228.5000 KRL |
0.7415 USD |
0.7383 USD |
0.7682 USD |
0.7481 USD |
| 2022-03-01 |
0.7412 USD |
217,235.5000 KRL |
0.7231 USD |
0.7200 USD |
0.7454 USD |
0.7412 USD |
| 2022-02-28 |
0.7224 USD |
124,154.8000 KRL |
0.7039 USD |
0.6985 USD |
0.7416 USD |
0.7224 USD |
| 2022-02-27 |
0.7011 USD |
142,321.1000 KRL |
0.7068 USD |
0.6951 USD |
0.7422 USD |
0.7011 USD |
| 2022-02-26 |
0.7012 USD |
133,310.6000 KRL |
0.6946 USD |
0.6937 USD |
0.7244 USD |
0.7012 USD |
| 2022-02-25 |
0.6932 USD |
367,411.4000 KRL |
0.6548 USD |
0.6514 USD |
0.7189 USD |
0.6932 USD |
| 2022-02-24 |
0.6541 USD |
382,702.5000 KRL |
0.7143 USD |
0.6305 USD |
0.7168 USD |
0.6541 USD |
| 2022-02-23 |
0.7180 USD |
165,466.0000 KRL |
0.7177 USD |
0.7091 USD |
0.7294 USD |
0.7180 USD |
| 2022-02-22 |
0.7138 USD |
185,972.3000 KRL |
0.7286 USD |
0.7003 USD |
0.7312 USD |
0.7138 USD |
| 2022-02-21 |
0.7336 USD |
524,098.6000 KRL |
0.7402 USD |
0.7334 USD |
0.7800 USD |
0.7336 USD |
| 2022-02-20 |
0.7392 USD |
1,090,675.6000 KRL |
0.7937 USD |
0.7273 USD |
0.9147 USD |
0.7392 USD |
| 2022-02-19 |
0.7941 USD |
151,354.3000 KRL |
0.7896 USD |
0.7778 USD |
0.8000 USD |
0.7941 USD |
| 2022-02-18 |
0.7893 USD |
85,968.7000 KRL |
0.8076 USD |
0.7843 USD |
0.8143 USD |
0.7893 USD |
| 2022-02-17 |
0.8076 USD |
172,307.4000 KRL |
0.8559 USD |
0.8041 USD |
0.8614 USD |
0.8076 USD |
| 2022-02-16 |
0.8624 USD |
168,734.7000 KRL |
0.8467 USD |
0.8387 USD |
0.8690 USD |
0.8624 USD |
| 2022-02-15 |
0.8404 USD |
259,562.7000 KRL |
0.8151 USD |
0.8127 USD |
0.8604 USD |
0.8404 USD |
| 2022-02-14 |
0.8204 USD |
281,496.9000 KRL |
0.8502 USD |
0.8076 USD |
0.8574 USD |
0.8204 USD |
| 2022-02-13 |
0.8505 USD |
65,299.6000 KRL |
0.8395 USD |
0.8374 USD |
0.8609 USD |
0.8505 USD |
| 2022-02-12 |
0.8485 USD |
175,287.3000 KRL |
0.8756 USD |
0.8380 USD |
0.8827 USD |
0.8485 USD |
| 2022-02-11 |
0.8700 USD |
369,618.9000 KRL |
0.9070 USD |
0.8512 USD |
0.9300 USD |
0.8700 USD |
| 2022-02-10 |
0.9100 USD |
428,907.8000 KRL |
0.8924 USD |
0.8844 USD |
0.9474 USD |
0.9100 USD |
| 2022-02-09 |
0.8902 USD |
255,010.4000 KRL |
0.8875 USD |
0.8475 USD |
0.9057 USD |
0.8902 USD |
| 2022-02-08 |
0.8811 USD |
330,830.2000 KRL |
0.9276 USD |
0.8575 USD |
0.9282 USD |
0.8811 USD |
| 2022-02-07 |
0.9352 USD |
606,603.8000 KRL |
0.8930 USD |
0.8858 USD |
0.9505 USD |
0.9352 USD |
| 2022-02-06 |
0.8844 USD |
371,890.4000 KRL |
0.8899 USD |
0.8771 USD |
0.9226 USD |
0.8844 USD |
| 2022-02-05 |
0.8894 USD |
421,645.0000 KRL |
0.8782 USD |
0.8596 USD |
0.9095 USD |
0.8894 USD |