Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.5159 USD |
679,631.1000 KRL |
0.4926 USD |
0.4802 USD |
0.5200 USD |
0.5159 USD |
| 2022-05-14 |
0.4926 USD |
665,860.0000 KRL |
0.5012 USD |
0.4717 USD |
0.5251 USD |
0.4926 USD |
| 2022-05-13 |
0.5015 USD |
707,133.7000 KRL |
0.4558 USD |
0.4501 USD |
0.5352 USD |
0.5015 USD |
| 2022-05-12 |
0.4657 USD |
823,425.7000 KRL |
0.4989 USD |
0.4344 USD |
0.5233 USD |
0.4657 USD |
| 2022-05-11 |
0.4973 USD |
970,925.3000 KRL |
0.5967 USD |
0.4900 USD |
0.6061 USD |
0.4973 USD |
| 2022-05-10 |
0.6000 USD |
795,069.7000 KRL |
0.6247 USD |
0.5843 USD |
0.6450 USD |
0.6000 USD |
| 2022-05-09 |
0.6307 USD |
933,416.9000 KRL |
0.7079 USD |
0.6205 USD |
0.7098 USD |
0.6307 USD |
| 2022-05-08 |
0.7124 USD |
1,671,489.8000 KRL |
0.7338 USD |
0.6996 USD |
0.8031 USD |
0.7124 USD |
| 2022-05-07 |
0.7238 USD |
2,583,738.8000 KRL |
0.7020 USD |
0.6977 USD |
0.8595 USD |
0.7238 USD |
| 2022-05-06 |
0.7015 USD |
510,883.4000 KRL |
0.7295 USD |
0.6902 USD |
0.7350 USD |
0.7015 USD |
| 2022-05-05 |
0.7282 USD |
608,385.0000 KRL |
0.7578 USD |
0.7203 USD |
0.7833 USD |
0.7282 USD |
| 2022-05-04 |
0.7561 USD |
315,041.3000 KRL |
0.7289 USD |
0.7285 USD |
0.7623 USD |
0.7561 USD |
| 2022-05-03 |
0.7309 USD |
416,725.1000 KRL |
0.7513 USD |
0.7225 USD |
0.7565 USD |
0.7309 USD |
| 2022-05-02 |
0.7500 USD |
1,643,344.0000 KRL |
0.7477 USD |
0.7347 USD |
0.8353 USD |
0.7500 USD |
| 2022-05-01 |
0.7428 USD |
528,303.2000 KRL |
0.7276 USD |
0.7238 USD |
0.7687 USD |
0.7428 USD |
| 2022-04-30 |
0.7272 USD |
571,306.8000 KRL |
0.7962 USD |
0.7218 USD |
0.7992 USD |
0.7272 USD |
| 2022-04-29 |
0.7941 USD |
236,147.8000 KRL |
0.8169 USD |
0.7901 USD |
0.8179 USD |
0.7941 USD |
| 2022-04-28 |
0.8105 USD |
874,640.5000 KRL |
0.7935 USD |
0.7907 USD |
0.8461 USD |
0.8105 USD |
| 2022-04-27 |
0.7992 USD |
710,824.7000 KRL |
0.7822 USD |
0.7705 USD |
0.8004 USD |
0.7992 USD |
| 2022-04-26 |
0.7809 USD |
1,181,900.7000 KRL |
0.8163 USD |
0.7794 USD |
0.8341 USD |
0.7809 USD |
| 2022-04-25 |
0.8149 USD |
913,938.0000 KRL |
0.8536 USD |
0.7928 USD |
0.8551 USD |
0.8149 USD |
| 2022-04-24 |
0.8567 USD |
327,470.7000 KRL |
0.8270 USD |
0.8195 USD |
0.8614 USD |
0.8567 USD |
| 2022-04-23 |
0.8334 USD |
232,380.1000 KRL |
0.8402 USD |
0.8299 USD |
0.8431 USD |
0.8334 USD |
| 2022-04-22 |
0.8426 USD |
827,087.2000 KRL |
0.8888 USD |
0.8327 USD |
0.8949 USD |
0.8426 USD |
| 2022-04-21 |
0.8868 USD |
1,564,268.0000 KRL |
0.8331 USD |
0.8331 USD |
0.9198 USD |
0.8868 USD |
| 2022-04-20 |
0.8338 USD |
460,838.3000 KRL |
0.8436 USD |
0.8199 USD |
0.8538 USD |
0.8338 USD |
| 2022-04-19 |
0.8412 USD |
587,518.4000 KRL |
0.8374 USD |
0.8309 USD |
0.8543 USD |
0.8412 USD |
| 2022-04-18 |
0.8378 USD |
993,135.7000 KRL |
0.8670 USD |
0.8001 USD |
0.8675 USD |
0.8378 USD |
| 2022-04-17 |
0.8673 USD |
702,609.1000 KRL |
0.8730 USD |
0.8521 USD |
0.8880 USD |
0.8673 USD |
| 2022-04-16 |
0.8725 USD |
871,563.2000 KRL |
0.9217 USD |
0.8329 USD |
0.9236 USD |
0.8725 USD |
| 2022-04-15 |
0.9180 USD |
2,408,522.8000 KRL |
0.8740 USD |
0.8711 USD |
0.9771 USD |
0.9180 USD |
| 2022-04-14 |
0.8722 USD |
1,409,712.0000 KRL |
0.8943 USD |
0.8642 USD |
0.9733 USD |
0.8722 USD |
| 2022-04-13 |
0.8913 USD |
2,446,900.3000 KRL |
0.8641 USD |
0.8617 USD |
0.9745 USD |
0.8913 USD |
| 2022-04-12 |
0.8597 USD |
1,430,820.4000 KRL |
0.8777 USD |
0.8338 USD |
0.9200 USD |
0.8597 USD |
| 2022-04-11 |
0.8854 USD |
2,152,589.8000 KRL |
0.9955 USD |
0.8619 USD |
1.0284 USD |
0.8854 USD |
| 2022-04-10 |
1.0275 USD |
3,504,996.0000 KRL |
1.1181 USD |
0.9801 USD |
1.1181 USD |
1.0275 USD |
| 2022-04-09 |
1.0849 USD |
14,129,034.0000 KRL |
1.0867 USD |
0.9500 USD |
1.3220 USD |
1.0849 USD |
| 2022-04-08 |
1.0945 USD |
21,527,366.5000 KRL |
0.9988 USD |
0.8844 USD |
1.2642 USD |
1.0945 USD |
| 2022-04-07 |
0.9111 USD |
1,275,392.4000 KRL |
0.8237 USD |
0.8062 USD |
0.9355 USD |
0.9111 USD |
| 2022-04-06 |
0.8224 USD |
958,190.6000 KRL |
0.8981 USD |
0.8190 USD |
0.8997 USD |
0.8224 USD |
| 2022-04-05 |
0.9026 USD |
754,631.9000 KRL |
0.9123 USD |
0.8912 USD |
0.9236 USD |
0.9026 USD |
| 2022-04-04 |
0.9188 USD |
604,995.4000 KRL |
0.9042 USD |
0.8889 USD |
0.9249 USD |
0.9188 USD |
| 2022-04-03 |
0.9055 USD |
775,386.7000 KRL |
0.9249 USD |
0.8701 USD |
0.9389 USD |
0.9055 USD |
| 2022-04-02 |
0.9297 USD |
941,647.3000 KRL |
0.9241 USD |
0.9145 USD |
0.9571 USD |
0.9297 USD |
| 2022-04-01 |
0.9373 USD |
1,111,205.3000 KRL |
0.9275 USD |
0.9051 USD |
0.9647 USD |
0.9373 USD |
| 2022-03-31 |
0.9156 USD |
1,423,914.5000 KRL |
0.9624 USD |
0.9059 USD |
0.9870 USD |
0.9156 USD |
| 2022-03-30 |
0.9650 USD |
1,263,483.8000 KRL |
0.9547 USD |
0.9300 USD |
0.9870 USD |
0.9650 USD |
| 2022-03-29 |
0.9693 USD |
1,092,331.4000 KRL |
0.9911 USD |
0.9605 USD |
1.0137 USD |
0.9693 USD |
| 2022-03-28 |
0.9865 USD |
2,780,749.1000 KRL |
0.9796 USD |
0.9673 USD |
1.0881 USD |
0.9865 USD |
| 2022-03-27 |
0.9886 USD |
1,323,599.3000 KRL |
1.0308 USD |
0.9719 USD |
1.0415 USD |
0.9886 USD |