Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3643 USD |
69,010.9000 KRL |
0.3652 USD |
0.3575 USD |
0.3700 USD |
0.3643 USD |
| 2022-10-11 |
0.3616 USD |
265,897.2000 KRL |
0.3702 USD |
0.3546 USD |
0.3718 USD |
0.3616 USD |
| 2022-10-10 |
0.3689 USD |
255,367.8000 KRL |
0.3657 USD |
0.3593 USD |
0.3854 USD |
0.3689 USD |
| 2022-10-09 |
0.3640 USD |
151,103.4000 KRL |
0.3623 USD |
0.3576 USD |
0.3687 USD |
0.3640 USD |
| 2022-10-08 |
0.3583 USD |
40,042.3000 KRL |
0.3617 USD |
0.3561 USD |
0.3634 USD |
0.3583 USD |
| 2022-10-07 |
0.3634 USD |
53,537.4000 KRL |
0.3648 USD |
0.3584 USD |
0.3702 USD |
0.3634 USD |
| 2022-10-06 |
0.3664 USD |
80,571.5000 KRL |
0.3712 USD |
0.3638 USD |
0.3771 USD |
0.3664 USD |
| 2022-10-05 |
0.3696 USD |
59,833.5000 KRL |
0.3680 USD |
0.3661 USD |
0.3741 USD |
0.3696 USD |
| 2022-10-04 |
0.3695 USD |
104,223.5000 KRL |
0.3655 USD |
0.3617 USD |
0.3713 USD |
0.3695 USD |
| 2022-10-03 |
0.3685 USD |
44,521.7000 KRL |
0.3598 USD |
0.3593 USD |
0.3685 USD |
0.3685 USD |
| 2022-10-02 |
0.3602 USD |
19,541.3000 KRL |
0.3640 USD |
0.3591 USD |
0.3660 USD |
0.3602 USD |
| 2022-10-01 |
0.3630 USD |
56,070.4000 KRL |
0.3612 USD |
0.3602 USD |
0.3685 USD |
0.3630 USD |
| 2022-09-30 |
0.3632 USD |
78,762.6000 KRL |
0.3645 USD |
0.3600 USD |
0.3727 USD |
0.3632 USD |
| 2022-09-29 |
0.3634 USD |
75,038.6000 KRL |
0.3659 USD |
0.3583 USD |
0.3709 USD |
0.3634 USD |
| 2022-09-28 |
0.3676 USD |
184,189.7000 KRL |
0.3767 USD |
0.3545 USD |
0.3790 USD |
0.3676 USD |
| 2022-09-27 |
0.3731 USD |
122,067.8000 KRL |
0.3764 USD |
0.3677 USD |
0.3878 USD |
0.3731 USD |
| 2022-09-26 |
0.3668 USD |
626,017.6000 KRL |
0.4047 USD |
0.3592 USD |
0.4088 USD |
0.3668 USD |
| 2022-09-25 |
0.4007 USD |
1,222,466.3000 KRL |
0.3583 USD |
0.3545 USD |
0.4230 USD |
0.4007 USD |
| 2022-09-24 |
0.3595 USD |
38,661.2000 KRL |
0.3605 USD |
0.3470 USD |
0.3628 USD |
0.3595 USD |
| 2022-09-23 |
0.3596 USD |
37,446.8000 KRL |
0.3634 USD |
0.3551 USD |
0.3640 USD |
0.3596 USD |
| 2022-09-22 |
0.3623 USD |
32,322.1000 KRL |
0.3550 USD |
0.3535 USD |
0.3644 USD |
0.3623 USD |
| 2022-09-21 |
0.3559 USD |
55,534.2000 KRL |
0.3574 USD |
0.3500 USD |
0.3739 USD |
0.3559 USD |
| 2022-09-20 |
0.3572 USD |
94,537.2000 KRL |
0.3653 USD |
0.3572 USD |
0.3724 USD |
0.3572 USD |
| 2022-09-19 |
0.3655 USD |
82,711.8000 KRL |
0.3681 USD |
0.3500 USD |
0.3730 USD |
0.3655 USD |
| 2022-09-18 |
0.3716 USD |
101,372.3000 KRL |
0.3785 USD |
0.3673 USD |
0.3828 USD |
0.3716 USD |
| 2022-09-17 |
0.3800 USD |
56,920.3000 KRL |
0.3703 USD |
0.3653 USD |
0.3804 USD |
0.3800 USD |
| 2022-09-16 |
0.3722 USD |
81,963.2000 KRL |
0.3682 USD |
0.3620 USD |
0.3728 USD |
0.3722 USD |
| 2022-09-15 |
0.3690 USD |
32,904.3000 KRL |
0.3774 USD |
0.3640 USD |
0.3784 USD |
0.3690 USD |
| 2022-09-14 |
0.3763 USD |
115,416.0000 KRL |
0.3808 USD |
0.3659 USD |
0.3812 USD |
0.3763 USD |
| 2022-09-13 |
0.3759 USD |
136,320.5000 KRL |
0.4038 USD |
0.3754 USD |
0.4065 USD |
0.3759 USD |
| 2022-09-12 |
0.4032 USD |
111,316.5000 KRL |
0.4149 USD |
0.4007 USD |
0.4182 USD |
0.4032 USD |
| 2022-09-11 |
0.4159 USD |
174,000.8000 KRL |
0.4075 USD |
0.4000 USD |
0.4196 USD |
0.4159 USD |
| 2022-09-10 |
0.4104 USD |
118,065.3000 KRL |
0.4130 USD |
0.4045 USD |
0.4193 USD |
0.4104 USD |
| 2022-09-09 |
0.4160 USD |
174,014.6000 KRL |
0.4070 USD |
0.4052 USD |
0.4271 USD |
0.4160 USD |
| 2022-09-08 |
0.4067 USD |
63,097.9000 KRL |
0.4025 USD |
0.3930 USD |
0.4071 USD |
0.4067 USD |
| 2022-09-07 |
0.4008 USD |
76,550.5000 KRL |
0.4011 USD |
0.3870 USD |
0.4028 USD |
0.4008 USD |
| 2022-09-06 |
0.4001 USD |
34,359.7000 KRL |
0.4140 USD |
0.3979 USD |
0.4176 USD |
0.4001 USD |
| 2022-09-05 |
0.4124 USD |
35,908.6000 KRL |
0.4144 USD |
0.4035 USD |
0.4170 USD |
0.4124 USD |
| 2022-09-04 |
0.4060 USD |
56,820.9000 KRL |
0.4063 USD |
0.3947 USD |
0.4138 USD |
0.4060 USD |
| 2022-09-03 |
0.4054 USD |
127,034.7000 KRL |
0.4146 USD |
0.3975 USD |
0.4190 USD |
0.4054 USD |
| 2022-09-02 |
0.4188 USD |
575,154.3000 KRL |
0.4029 USD |
0.3947 USD |
0.4500 USD |
0.4188 USD |
| 2022-09-01 |
0.4051 USD |
23,332.3000 KRL |
0.4005 USD |
0.3947 USD |
0.4060 USD |
0.4051 USD |
| 2022-08-31 |
0.4033 USD |
76,375.7000 KRL |
0.4033 USD |
0.3965 USD |
0.4119 USD |
0.4033 USD |
| 2022-08-30 |
0.4051 USD |
95,768.3000 KRL |
0.4191 USD |
0.4044 USD |
0.4201 USD |
0.4051 USD |
| 2022-08-29 |
0.4200 USD |
109,241.6000 KRL |
0.4066 USD |
0.4020 USD |
0.4226 USD |
0.4200 USD |
| 2022-08-28 |
0.4102 USD |
71,582.5000 KRL |
0.4054 USD |
0.3970 USD |
0.4171 USD |
0.4102 USD |
| 2022-08-27 |
0.4063 USD |
75,208.1000 KRL |
0.4008 USD |
0.3969 USD |
0.4119 USD |
0.4063 USD |
| 2022-08-26 |
0.4045 USD |
198,601.7000 KRL |
0.4274 USD |
0.4034 USD |
0.4347 USD |
0.4045 USD |
| 2022-08-25 |
0.4257 USD |
106,046.2000 KRL |
0.4245 USD |
0.4198 USD |
0.4397 USD |
0.4257 USD |
| 2022-08-24 |
0.4244 USD |
68,714.4000 KRL |
0.4280 USD |
0.4131 USD |
0.4310 USD |
0.4244 USD |