Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.2949 USD |
78,107.4000 KRL |
0.2974 USD |
0.2947 USD |
0.2992 USD |
0.2949 USD |
| 2022-11-30 |
0.2965 USD |
150,007.4000 KRL |
0.2913 USD |
0.2890 USD |
0.2983 USD |
0.2965 USD |
| 2022-11-29 |
0.2921 USD |
639,037.2000 KRL |
0.3138 USD |
0.2774 USD |
0.3157 USD |
0.2921 USD |
| 2022-11-28 |
0.3132 USD |
217,028.0000 KRL |
0.3070 USD |
0.3055 USD |
0.3200 USD |
0.3132 USD |
| 2022-11-27 |
0.3070 USD |
48,727.3000 KRL |
0.3086 USD |
0.3048 USD |
0.3129 USD |
0.3070 USD |
| 2022-11-26 |
0.3098 USD |
568,938.9000 KRL |
0.2922 USD |
0.2902 USD |
0.3329 USD |
0.3098 USD |
| 2022-11-25 |
0.2924 USD |
56,584.7000 KRL |
0.2918 USD |
0.2851 USD |
0.2963 USD |
0.2924 USD |
| 2022-11-24 |
0.2914 USD |
64,691.4000 KRL |
0.2896 USD |
0.2826 USD |
0.2929 USD |
0.2914 USD |
| 2022-11-23 |
0.2868 USD |
63,352.0000 KRL |
0.2869 USD |
0.2865 USD |
0.2921 USD |
0.2868 USD |
| 2022-11-22 |
0.2883 USD |
163,044.0000 KRL |
0.2914 USD |
0.2777 USD |
0.2936 USD |
0.2883 USD |
| 2022-11-21 |
0.2913 USD |
722,830.3000 KRL |
0.2945 USD |
0.2825 USD |
0.3015 USD |
0.2913 USD |
| 2022-11-20 |
0.2926 USD |
129,229.4000 KRL |
0.2996 USD |
0.2911 USD |
0.3008 USD |
0.2926 USD |
| 2022-11-19 |
0.2980 USD |
135,491.6000 KRL |
0.2949 USD |
0.2903 USD |
0.2999 USD |
0.2980 USD |
| 2022-11-18 |
0.2943 USD |
278,242.9000 KRL |
0.2945 USD |
0.2920 USD |
0.3032 USD |
0.2943 USD |
| 2022-11-17 |
0.2934 USD |
357,795.9000 KRL |
0.3009 USD |
0.2896 USD |
0.3049 USD |
0.2934 USD |
| 2022-11-16 |
0.3015 USD |
171,498.4000 KRL |
0.3072 USD |
0.2973 USD |
0.3131 USD |
0.3015 USD |
| 2022-11-15 |
0.3065 USD |
412,484.6000 KRL |
0.3023 USD |
0.2904 USD |
0.3300 USD |
0.3065 USD |
| 2022-11-14 |
0.3003 USD |
3,282,215.4000 KRL |
0.2961 USD |
0.2688 USD |
0.3900 USD |
0.3003 USD |
| 2022-11-13 |
0.2965 USD |
1,335,224.7000 KRL |
0.2881 USD |
0.2778 USD |
0.2997 USD |
0.2965 USD |
| 2022-11-12 |
0.2906 USD |
532,800.3000 KRL |
0.2996 USD |
0.2823 USD |
0.2998 USD |
0.2906 USD |
| 2022-11-11 |
0.3008 USD |
1,011,058.5000 KRL |
0.2986 USD |
0.2800 USD |
0.3054 USD |
0.3008 USD |
| 2022-11-10 |
0.2979 USD |
1,904,617.4000 KRL |
0.2795 USD |
0.2525 USD |
0.3101 USD |
0.2979 USD |
| 2022-11-09 |
0.2742 USD |
719,423.2000 KRL |
0.3456 USD |
0.2619 USD |
0.3476 USD |
0.2742 USD |
| 2022-11-08 |
0.3439 USD |
610,651.1000 KRL |
0.3848 USD |
0.3293 USD |
0.3864 USD |
0.3439 USD |
| 2022-11-07 |
0.3847 USD |
700,423.2000 KRL |
0.3824 USD |
0.3815 USD |
0.3962 USD |
0.3847 USD |
| 2022-11-06 |
0.3841 USD |
310,585.8000 KRL |
0.3874 USD |
0.3717 USD |
0.3920 USD |
0.3841 USD |
| 2022-11-05 |
0.3897 USD |
1,591,913.3000 KRL |
0.3855 USD |
0.3800 USD |
0.4600 USD |
0.3897 USD |
| 2022-11-04 |
0.3835 USD |
697,242.9000 KRL |
0.3738 USD |
0.3497 USD |
0.3932 USD |
0.3835 USD |
| 2022-11-03 |
0.3720 USD |
525,044.8000 KRL |
0.3552 USD |
0.3470 USD |
0.3830 USD |
0.3720 USD |
| 2022-11-02 |
0.3571 USD |
174,707.9000 KRL |
0.3613 USD |
0.3515 USD |
0.3693 USD |
0.3571 USD |
| 2022-11-01 |
0.3607 USD |
138,141.2000 KRL |
0.3650 USD |
0.3577 USD |
0.3712 USD |
0.3607 USD |
| 2022-10-31 |
0.3682 USD |
605,600.5000 KRL |
0.3571 USD |
0.3510 USD |
0.3712 USD |
0.3682 USD |
| 2022-10-30 |
0.3583 USD |
75,918.1000 KRL |
0.3611 USD |
0.3549 USD |
0.3651 USD |
0.3583 USD |
| 2022-10-29 |
0.3630 USD |
136,446.7000 KRL |
0.3579 USD |
0.3574 USD |
0.3743 USD |
0.3630 USD |
| 2022-10-28 |
0.3648 USD |
74,724.7000 KRL |
0.3608 USD |
0.3567 USD |
0.3668 USD |
0.3648 USD |
| 2022-10-27 |
0.3632 USD |
77,819.6000 KRL |
0.3687 USD |
0.3620 USD |
0.3747 USD |
0.3632 USD |
| 2022-10-26 |
0.3653 USD |
125,527.2000 KRL |
0.3520 USD |
0.3503 USD |
0.3712 USD |
0.3653 USD |
| 2022-10-25 |
0.3521 USD |
464,970.8000 KRL |
0.3517 USD |
0.3425 USD |
0.3639 USD |
0.3521 USD |
| 2022-10-24 |
0.3470 USD |
72,925.2000 KRL |
0.3529 USD |
0.3399 USD |
0.3549 USD |
0.3470 USD |
| 2022-10-23 |
0.3540 USD |
120,835.8000 KRL |
0.3506 USD |
0.3462 USD |
0.3580 USD |
0.3540 USD |
| 2022-10-22 |
0.3499 USD |
43,617.1000 KRL |
0.3490 USD |
0.3445 USD |
0.3537 USD |
0.3499 USD |
| 2022-10-21 |
0.3448 USD |
154,861.2000 KRL |
0.3462 USD |
0.3360 USD |
0.3535 USD |
0.3448 USD |
| 2022-10-20 |
0.3472 USD |
26,612.5000 KRL |
0.3454 USD |
0.3450 USD |
0.3506 USD |
0.3472 USD |
| 2022-10-19 |
0.3460 USD |
53,515.9000 KRL |
0.3502 USD |
0.3460 USD |
0.3539 USD |
0.3460 USD |
| 2022-10-18 |
0.3495 USD |
19,114.2000 KRL |
0.3557 USD |
0.3470 USD |
0.3581 USD |
0.3495 USD |
| 2022-10-17 |
0.3559 USD |
67,890.5000 KRL |
0.3581 USD |
0.3540 USD |
0.3605 USD |
0.3559 USD |
| 2022-10-16 |
0.3608 USD |
95,040.9000 KRL |
0.3542 USD |
0.3480 USD |
0.3619 USD |
0.3608 USD |
| 2022-10-15 |
0.3475 USD |
66,598.9000 KRL |
0.3514 USD |
0.3427 USD |
0.3603 USD |
0.3475 USD |
| 2022-10-14 |
0.3538 USD |
10,359.9000 KRL |
0.3597 USD |
0.3503 USD |
0.3643 USD |
0.3538 USD |
| 2022-10-13 |
0.3556 USD |
128,872.1000 KRL |
0.3584 USD |
0.3438 USD |
0.3638 USD |
0.3556 USD |