Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2888 USD |
9,331.8000 KRL |
0.2889 USD |
0.2868 USD |
0.2919 USD |
0.2888 USD |
| 2023-03-25 |
0.2889 USD |
40,429.7000 KRL |
0.2899 USD |
0.2755 USD |
0.2931 USD |
0.2889 USD |
| 2023-03-24 |
0.2898 USD |
71,217.2000 KRL |
0.2941 USD |
0.2834 USD |
0.2967 USD |
0.2898 USD |
| 2023-03-23 |
0.2932 USD |
122,911.2000 KRL |
0.2948 USD |
0.2842 USD |
0.3000 USD |
0.2932 USD |
| 2023-03-22 |
0.2980 USD |
65,232.4000 KRL |
0.2960 USD |
0.2827 USD |
0.3040 USD |
0.2980 USD |
| 2023-03-21 |
0.2994 USD |
31,248.2000 KRL |
0.2990 USD |
0.2951 USD |
0.3004 USD |
0.2994 USD |
| 2023-03-20 |
0.2992 USD |
106,799.2000 KRL |
0.3019 USD |
0.2943 USD |
0.3063 USD |
0.2992 USD |
| 2023-03-19 |
0.3028 USD |
95,387.7000 KRL |
0.3034 USD |
0.2986 USD |
0.3172 USD |
0.3028 USD |
| 2023-03-18 |
0.3040 USD |
66,182.8000 KRL |
0.3035 USD |
0.3023 USD |
0.3172 USD |
0.3040 USD |
| 2023-03-17 |
0.3032 USD |
52,514.9000 KRL |
0.3033 USD |
0.2963 USD |
0.3172 USD |
0.3032 USD |
| 2023-03-16 |
0.3014 USD |
77,627.9000 KRL |
0.3064 USD |
0.2926 USD |
0.3127 USD |
0.3014 USD |
| 2023-03-15 |
0.3081 USD |
144,080.4000 KRL |
0.3062 USD |
0.2926 USD |
0.3172 USD |
0.3081 USD |
| 2023-03-14 |
0.3060 USD |
130,680.4000 KRL |
0.3030 USD |
0.2974 USD |
0.3091 USD |
0.3060 USD |
| 2023-03-13 |
0.3014 USD |
183,584.1000 KRL |
0.2946 USD |
0.2881 USD |
0.3071 USD |
0.3014 USD |
| 2023-03-12 |
0.2918 USD |
110,462.6000 KRL |
0.2872 USD |
0.2834 USD |
0.2992 USD |
0.2918 USD |
| 2023-03-11 |
0.2848 USD |
70,949.8000 KRL |
0.2864 USD |
0.2806 USD |
0.2918 USD |
0.2848 USD |
| 2023-03-10 |
0.2856 USD |
142,812.5000 KRL |
0.2844 USD |
0.2750 USD |
0.3061 USD |
0.2856 USD |
| 2023-03-09 |
0.2869 USD |
65,208.6000 KRL |
0.2944 USD |
0.2776 USD |
0.2957 USD |
0.2869 USD |
| 2023-03-08 |
0.2945 USD |
44,194.2000 KRL |
0.2966 USD |
0.2917 USD |
0.2984 USD |
0.2945 USD |
| 2023-03-07 |
0.2977 USD |
59,939.1000 KRL |
0.2934 USD |
0.2825 USD |
0.3048 USD |
0.2977 USD |
| 2023-03-06 |
0.2958 USD |
62,552.1000 KRL |
0.2961 USD |
0.2926 USD |
0.2989 USD |
0.2958 USD |
| 2023-03-05 |
0.2965 USD |
242,967.2000 KRL |
0.3027 USD |
0.2882 USD |
0.3046 USD |
0.2965 USD |
| 2023-03-04 |
0.3043 USD |
5,397.1000 KRL |
0.3029 USD |
0.3028 USD |
0.3052 USD |
0.3043 USD |
| 2023-03-03 |
0.3046 USD |
246,031.4000 KRL |
0.3057 USD |
0.2928 USD |
0.3065 USD |
0.3046 USD |
| 2023-03-02 |
0.3061 USD |
58,078.1000 KRL |
0.3066 USD |
0.3017 USD |
0.3078 USD |
0.3061 USD |
| 2023-03-01 |
0.3064 USD |
111,150.7000 KRL |
0.3025 USD |
0.3000 USD |
0.3117 USD |
0.3064 USD |
| 2023-02-28 |
0.3003 USD |
118,661.9000 KRL |
0.3005 USD |
0.2956 USD |
0.3078 USD |
0.3003 USD |
| 2023-02-27 |
0.3008 USD |
101,064.7000 KRL |
0.3084 USD |
0.2950 USD |
0.3107 USD |
0.3008 USD |
| 2023-02-26 |
0.3040 USD |
46,300.6000 KRL |
0.3010 USD |
0.2969 USD |
0.3099 USD |
0.3040 USD |
| 2023-02-25 |
0.3013 USD |
32,581.8000 KRL |
0.3030 USD |
0.2992 USD |
0.3037 USD |
0.3013 USD |
| 2023-02-24 |
0.3021 USD |
133,175.4000 KRL |
0.3095 USD |
0.3000 USD |
0.3136 USD |
0.3021 USD |
| 2023-02-23 |
0.3066 USD |
143,548.7000 KRL |
0.3065 USD |
0.2986 USD |
0.3145 USD |
0.3066 USD |
| 2023-02-22 |
0.3070 USD |
65,709.8000 KRL |
0.3202 USD |
0.3053 USD |
0.3206 USD |
0.3070 USD |
| 2023-02-21 |
0.3185 USD |
113,982.5000 KRL |
0.3287 USD |
0.3165 USD |
0.3287 USD |
0.3185 USD |
| 2023-02-20 |
0.3264 USD |
296,198.9000 KRL |
0.3185 USD |
0.3023 USD |
0.3405 USD |
0.3264 USD |
| 2023-02-19 |
0.3211 USD |
447,923.1000 KRL |
0.3225 USD |
0.3082 USD |
0.3783 USD |
0.3211 USD |
| 2023-02-18 |
0.3231 USD |
165,772.0000 KRL |
0.3185 USD |
0.3140 USD |
0.3361 USD |
0.3231 USD |
| 2023-02-17 |
0.3181 USD |
168,012.5000 KRL |
0.3152 USD |
0.3081 USD |
0.3221 USD |
0.3181 USD |
| 2023-02-16 |
0.3177 USD |
491,256.0000 KRL |
0.3121 USD |
0.3112 USD |
0.3361 USD |
0.3177 USD |
| 2023-02-15 |
0.3144 USD |
270,718.0000 KRL |
0.2975 USD |
0.2933 USD |
0.3311 USD |
0.3144 USD |
| 2023-02-14 |
0.2962 USD |
69,768.7000 KRL |
0.2952 USD |
0.2943 USD |
0.2990 USD |
0.2962 USD |
| 2023-02-13 |
0.2946 USD |
91,430.5000 KRL |
0.2986 USD |
0.2824 USD |
0.3024 USD |
0.2946 USD |
| 2023-02-12 |
0.2993 USD |
184,143.2000 KRL |
0.2984 USD |
0.2900 USD |
0.3135 USD |
0.2993 USD |
| 2023-02-11 |
0.2978 USD |
188,950.6000 KRL |
0.2938 USD |
0.2882 USD |
0.3070 USD |
0.2978 USD |
| 2023-02-10 |
0.2953 USD |
129,696.2000 KRL |
0.2974 USD |
0.2851 USD |
0.3052 USD |
0.2953 USD |
| 2023-02-09 |
0.2955 USD |
269,233.2000 KRL |
0.3170 USD |
0.2843 USD |
0.3208 USD |
0.2955 USD |
| 2023-02-08 |
0.3167 USD |
264,523.6000 KRL |
0.3150 USD |
0.3122 USD |
0.3260 USD |
0.3167 USD |
| 2023-02-07 |
0.3112 USD |
247,780.7000 KRL |
0.2997 USD |
0.2962 USD |
0.3190 USD |
0.3112 USD |
| 2023-02-06 |
0.2997 USD |
246,759.0000 KRL |
0.3016 USD |
0.2757 USD |
0.3174 USD |
0.2997 USD |
| 2023-02-05 |
0.3021 USD |
377,330.5000 KRL |
0.3121 USD |
0.2874 USD |
0.3207 USD |
0.3021 USD |