Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.5204 USD |
217,065.1000 KNC |
0.5468 USD |
0.5082 USD |
0.5468 USD |
0.5204 USD |
| 2024-11-19 |
0.5513 USD |
429,522.4000 KNC |
0.5604 USD |
0.5330 USD |
0.5770 USD |
0.5513 USD |
| 2024-11-18 |
0.5618 USD |
339,019.2000 KNC |
0.5089 USD |
0.5069 USD |
0.5651 USD |
0.5618 USD |
| 2024-11-17 |
0.5098 USD |
294,764.1000 KNC |
0.5389 USD |
0.5029 USD |
0.5523 USD |
0.5098 USD |
| 2024-11-16 |
0.5396 USD |
270,568.1000 KNC |
0.5042 USD |
0.5024 USD |
0.5396 USD |
0.5396 USD |
| 2024-11-15 |
0.5063 USD |
326,697.0000 KNC |
0.4877 USD |
0.4706 USD |
0.5071 USD |
0.5063 USD |
| 2024-11-14 |
0.4864 USD |
447,424.0000 KNC |
0.5117 USD |
0.4783 USD |
0.5253 USD |
0.4864 USD |
| 2024-11-13 |
0.5105 USD |
443,145.2000 KNC |
0.5097 USD |
0.4791 USD |
0.5264 USD |
0.5105 USD |
| 2024-11-12 |
0.5112 USD |
840,390.2000 KNC |
0.5326 USD |
0.4811 USD |
0.5430 USD |
0.5112 USD |
| 2024-11-11 |
0.5326 USD |
824,370.1000 KNC |
0.5098 USD |
0.5089 USD |
0.5651 USD |
0.5326 USD |
| 2024-11-10 |
0.5125 USD |
595,012.4000 KNC |
0.4755 USD |
0.4662 USD |
0.5218 USD |
0.5125 USD |
| 2024-11-09 |
0.4739 USD |
114,856.2000 KNC |
0.4644 USD |
0.4605 USD |
0.4795 USD |
0.4739 USD |
| 2024-11-08 |
0.4663 USD |
86,625.8000 KNC |
0.4595 USD |
0.4493 USD |
0.4676 USD |
0.4663 USD |
| 2024-11-07 |
0.4581 USD |
153,337.4000 KNC |
0.4466 USD |
0.4392 USD |
0.4629 USD |
0.4581 USD |
| 2024-11-06 |
0.4460 USD |
361,861.3000 KNC |
0.4165 USD |
0.4165 USD |
0.4489 USD |
0.4460 USD |
| 2024-11-05 |
0.4164 USD |
91,353.3000 KNC |
0.3984 USD |
0.3968 USD |
0.4170 USD |
0.4164 USD |
| 2024-11-04 |
0.3951 USD |
103,338.8000 KNC |
0.4076 USD |
0.3876 USD |
0.4128 USD |
0.3951 USD |
| 2024-11-03 |
0.4082 USD |
178,471.1000 KNC |
0.4154 USD |
0.3943 USD |
0.4155 USD |
0.4082 USD |
| 2024-11-02 |
0.4133 USD |
102,220.4000 KNC |
0.4165 USD |
0.4084 USD |
0.4239 USD |
0.4133 USD |
| 2024-11-01 |
0.4146 USD |
122,152.6000 KNC |
0.4172 USD |
0.4089 USD |
0.4271 USD |
0.4146 USD |
| 2024-10-31 |
0.4180 USD |
146,495.9000 KNC |
0.4401 USD |
0.4136 USD |
0.4401 USD |
0.4180 USD |
| 2024-10-30 |
0.4415 USD |
105,790.2000 KNC |
0.4514 USD |
0.4402 USD |
0.4519 USD |
0.4415 USD |
| 2024-10-29 |
0.4511 USD |
146,701.0000 KNC |
0.4347 USD |
0.4329 USD |
0.4578 USD |
0.4511 USD |
| 2024-10-28 |
0.4342 USD |
131,997.4000 KNC |
0.4315 USD |
0.4166 USD |
0.4404 USD |
0.4342 USD |
| 2024-10-27 |
0.4301 USD |
141,347.9000 KNC |
0.4203 USD |
0.4203 USD |
0.4430 USD |
0.4301 USD |
| 2024-10-26 |
0.4196 USD |
528,434.5000 KNC |
0.4118 USD |
0.4074 USD |
0.4257 USD |
0.4196 USD |
| 2024-10-25 |
0.4135 USD |
174,682.0000 KNC |
0.4470 USD |
0.3990 USD |
0.4485 USD |
0.4135 USD |
| 2024-10-24 |
0.4469 USD |
139,325.9000 KNC |
0.4362 USD |
0.4286 USD |
0.4488 USD |
0.4469 USD |
| 2024-10-23 |
0.4367 USD |
102,316.1000 KNC |
0.4477 USD |
0.4222 USD |
0.4477 USD |
0.4367 USD |
| 2024-10-22 |
0.4492 USD |
88,375.9000 KNC |
0.4587 USD |
0.4416 USD |
0.4595 USD |
0.4492 USD |
| 2024-10-21 |
0.4580 USD |
225,834.2000 KNC |
0.4766 USD |
0.4548 USD |
0.4799 USD |
0.4580 USD |
| 2024-10-20 |
0.4765 USD |
140,426.9000 KNC |
0.4638 USD |
0.4632 USD |
0.4765 USD |
0.4765 USD |
| 2024-10-19 |
0.4640 USD |
83,503.5000 KNC |
0.4572 USD |
0.4553 USD |
0.4650 USD |
0.4640 USD |
| 2024-10-18 |
0.4576 USD |
308,537.5000 KNC |
0.4461 USD |
0.4436 USD |
0.4596 USD |
0.4576 USD |
| 2024-10-17 |
0.4475 USD |
143,467.9000 KNC |
0.4561 USD |
0.4368 USD |
0.4587 USD |
0.4475 USD |
| 2024-10-16 |
0.4550 USD |
140,218.7000 KNC |
0.4692 USD |
0.4526 USD |
0.4695 USD |
0.4550 USD |
| 2024-10-15 |
0.4685 USD |
224,591.6000 KNC |
0.4722 USD |
0.4465 USD |
0.4739 USD |
0.4685 USD |
| 2024-10-14 |
0.4714 USD |
483,965.1000 KNC |
0.4575 USD |
0.4436 USD |
0.4847 USD |
0.4714 USD |
| 2024-10-13 |
0.4571 USD |
312,336.5000 KNC |
0.4610 USD |
0.4505 USD |
0.4778 USD |
0.4571 USD |
| 2024-10-12 |
0.4622 USD |
59,854.3000 KNC |
0.4552 USD |
0.4541 USD |
0.4639 USD |
0.4622 USD |
| 2024-10-11 |
0.4551 USD |
148,968.3000 KNC |
0.4379 USD |
0.4371 USD |
0.4564 USD |
0.4551 USD |
| 2024-10-10 |
0.4370 USD |
82,495.8000 KNC |
0.4363 USD |
0.4233 USD |
0.4416 USD |
0.4370 USD |
| 2024-10-09 |
0.4366 USD |
122,477.8000 KNC |
0.4493 USD |
0.4304 USD |
0.4542 USD |
0.4366 USD |
| 2024-10-08 |
0.4492 USD |
124,176.8000 KNC |
0.4514 USD |
0.4416 USD |
0.4589 USD |
0.4492 USD |
| 2024-10-07 |
0.4505 USD |
68,153.2000 KNC |
0.4594 USD |
0.4496 USD |
0.4676 USD |
0.4505 USD |
| 2024-10-06 |
0.4594 USD |
44,948.3000 KNC |
0.4491 USD |
0.4472 USD |
0.4595 USD |
0.4594 USD |
| 2024-10-05 |
0.4485 USD |
52,550.9000 KNC |
0.4453 USD |
0.4402 USD |
0.4547 USD |
0.4485 USD |
| 2024-10-04 |
0.4439 USD |
129,515.1000 KNC |
0.4252 USD |
0.4245 USD |
0.4448 USD |
0.4439 USD |
| 2024-10-03 |
0.4241 USD |
280,255.1000 KNC |
0.4268 USD |
0.4137 USD |
0.4470 USD |
0.4241 USD |
| 2024-10-02 |
0.4264 USD |
180,808.6000 KNC |
0.4333 USD |
0.4181 USD |
0.4536 USD |
0.4264 USD |