Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.8617 USD |
863,188.8000 KNC |
0.8483 USD |
0.8228 USD |
0.8703 USD |
0.8617 USD |
| 2024-03-06 |
0.8365 USD |
1,081,280.0000 KNC |
0.7658 USD |
0.7283 USD |
0.8393 USD |
0.8365 USD |
| 2024-03-05 |
0.7345 USD |
1,843,018.7000 KNC |
0.8194 USD |
0.6560 USD |
0.8413 USD |
0.7345 USD |
| 2024-03-04 |
0.8163 USD |
626,729.2000 KNC |
0.7960 USD |
0.7710 USD |
0.8465 USD |
0.8163 USD |
| 2024-03-03 |
0.7903 USD |
421,854.4000 KNC |
0.8041 USD |
0.7263 USD |
0.8044 USD |
0.7903 USD |
| 2024-03-02 |
0.8007 USD |
499,524.2000 KNC |
0.7466 USD |
0.7393 USD |
0.8067 USD |
0.8007 USD |
| 2024-03-01 |
0.7480 USD |
536,621.0000 KNC |
0.7045 USD |
0.7044 USD |
0.7525 USD |
0.7480 USD |
| 2024-02-29 |
0.6984 USD |
629,389.4000 KNC |
0.6827 USD |
0.6740 USD |
0.7300 USD |
0.6984 USD |
| 2024-02-28 |
0.6819 USD |
648,325.5000 KNC |
0.6966 USD |
0.6350 USD |
0.7451 USD |
0.6819 USD |
| 2024-02-27 |
0.6996 USD |
294,999.6000 KNC |
0.6935 USD |
0.6771 USD |
0.7068 USD |
0.6996 USD |
| 2024-02-26 |
0.6931 USD |
337,414.3000 KNC |
0.6768 USD |
0.6547 USD |
0.7025 USD |
0.6931 USD |
| 2024-02-25 |
0.6748 USD |
252,211.5000 KNC |
0.6846 USD |
0.6678 USD |
0.6948 USD |
0.6748 USD |
| 2024-02-24 |
0.6858 USD |
551,167.2000 KNC |
0.6640 USD |
0.6509 USD |
0.7062 USD |
0.6858 USD |
| 2024-02-23 |
0.6583 USD |
265,101.5000 KNC |
0.6520 USD |
0.6403 USD |
0.6787 USD |
0.6583 USD |
| 2024-02-22 |
0.6558 USD |
384,406.7000 KNC |
0.6450 USD |
0.6335 USD |
0.6686 USD |
0.6558 USD |
| 2024-02-21 |
0.6409 USD |
233,746.0000 KNC |
0.6605 USD |
0.6193 USD |
0.6665 USD |
0.6409 USD |
| 2024-02-20 |
0.6564 USD |
259,748.3000 KNC |
0.6726 USD |
0.6271 USD |
0.6762 USD |
0.6564 USD |
| 2024-02-19 |
0.6740 USD |
275,963.7000 KNC |
0.6603 USD |
0.6580 USD |
0.6788 USD |
0.6740 USD |
| 2024-02-18 |
0.6621 USD |
178,107.2000 KNC |
0.6490 USD |
0.6407 USD |
0.6671 USD |
0.6621 USD |
| 2024-02-17 |
0.6479 USD |
214,923.3000 KNC |
0.6510 USD |
0.6324 USD |
0.6638 USD |
0.6479 USD |
| 2024-02-16 |
0.6503 USD |
159,432.3000 KNC |
0.6454 USD |
0.6298 USD |
0.6595 USD |
0.6503 USD |
| 2024-02-15 |
0.6474 USD |
176,463.6000 KNC |
0.6416 USD |
0.6347 USD |
0.6534 USD |
0.6474 USD |
| 2024-02-14 |
0.6415 USD |
153,983.5000 KNC |
0.6197 USD |
0.6197 USD |
0.6542 USD |
0.6415 USD |
| 2024-02-13 |
0.6180 USD |
129,203.3000 KNC |
0.6339 USD |
0.6063 USD |
0.6387 USD |
0.6180 USD |
| 2024-02-12 |
0.6317 USD |
431,073.3000 KNC |
0.6067 USD |
0.5969 USD |
0.6483 USD |
0.6317 USD |
| 2024-02-11 |
0.6036 USD |
126,236.5000 KNC |
0.6056 USD |
0.6015 USD |
0.6183 USD |
0.6036 USD |
| 2024-02-10 |
0.6043 USD |
75,915.3000 KNC |
0.6103 USD |
0.5962 USD |
0.6119 USD |
0.6043 USD |
| 2024-02-09 |
0.6080 USD |
175,651.1000 KNC |
0.5978 USD |
0.5963 USD |
0.6112 USD |
0.6080 USD |
| 2024-02-08 |
0.5951 USD |
108,330.7000 KNC |
0.5883 USD |
0.5873 USD |
0.6031 USD |
0.5951 USD |
| 2024-02-07 |
0.5873 USD |
58,248.4000 KNC |
0.5778 USD |
0.5676 USD |
0.5883 USD |
0.5873 USD |
| 2024-02-06 |
0.5803 USD |
45,945.5000 KNC |
0.5816 USD |
0.5700 USD |
0.5831 USD |
0.5803 USD |
| 2024-02-05 |
0.5809 USD |
48,859.3000 KNC |
0.5773 USD |
0.5679 USD |
0.5845 USD |
0.5809 USD |
| 2024-02-04 |
0.5822 USD |
73,778.4000 KNC |
0.5893 USD |
0.5770 USD |
0.5918 USD |
0.5822 USD |
| 2024-02-03 |
0.5951 USD |
133,990.8000 KNC |
0.6027 USD |
0.5939 USD |
0.6117 USD |
0.5951 USD |
| 2024-02-02 |
0.6054 USD |
217,491.6000 KNC |
0.5804 USD |
0.5781 USD |
0.6167 USD |
0.6054 USD |
| 2024-02-01 |
0.5778 USD |
130,689.0000 KNC |
0.5820 USD |
0.5659 USD |
0.5866 USD |
0.5778 USD |
| 2024-01-31 |
0.5815 USD |
121,163.1000 KNC |
0.5949 USD |
0.5734 USD |
0.5980 USD |
0.5815 USD |
| 2024-01-30 |
0.5993 USD |
99,721.9000 KNC |
0.6085 USD |
0.5993 USD |
0.6182 USD |
0.5993 USD |
| 2024-01-29 |
0.6119 USD |
164,704.8000 KNC |
0.5947 USD |
0.5894 USD |
0.6121 USD |
0.6119 USD |
| 2024-01-28 |
0.5971 USD |
95,243.9000 KNC |
0.6046 USD |
0.5929 USD |
0.6107 USD |
0.5971 USD |
| 2024-01-27 |
0.6013 USD |
81,677.7000 KNC |
0.5955 USD |
0.5863 USD |
0.6055 USD |
0.6013 USD |
| 2024-01-26 |
0.5962 USD |
107,208.3000 KNC |
0.5787 USD |
0.5755 USD |
0.5999 USD |
0.5962 USD |
| 2024-01-25 |
0.5809 USD |
141,528.9000 KNC |
0.5807 USD |
0.5683 USD |
0.5832 USD |
0.5809 USD |
| 2024-01-24 |
0.5816 USD |
180,189.6000 KNC |
0.5663 USD |
0.5583 USD |
0.5816 USD |
0.5816 USD |
| 2024-01-23 |
0.5640 USD |
252,052.1000 KNC |
0.5847 USD |
0.5425 USD |
0.5935 USD |
0.5640 USD |
| 2024-01-22 |
0.5835 USD |
183,026.8000 KNC |
0.6125 USD |
0.5779 USD |
0.6154 USD |
0.5835 USD |
| 2024-01-21 |
0.6184 USD |
62,708.5000 KNC |
0.6279 USD |
0.6171 USD |
0.6309 USD |
0.6184 USD |
| 2024-01-20 |
0.6274 USD |
100,486.3000 KNC |
0.6129 USD |
0.6104 USD |
0.6274 USD |
0.6274 USD |
| 2024-01-19 |
0.6156 USD |
211,390.1000 KNC |
0.6186 USD |
0.5854 USD |
0.6232 USD |
0.6156 USD |
| 2024-01-18 |
0.6213 USD |
69,548.6000 KNC |
0.6484 USD |
0.6055 USD |
0.6578 USD |
0.6213 USD |