Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2796 USD |
108,120.5000 KNC |
0.2700 USD |
0.2611 USD |
0.2818 USD |
0.2796 USD |
| 2025-11-04 |
0.2732 USD |
381,791.9000 KNC |
0.2772 USD |
0.2600 USD |
0.2862 USD |
0.2732 USD |
| 2025-11-03 |
0.2744 USD |
417,243.9000 KNC |
0.2925 USD |
0.2646 USD |
0.2925 USD |
0.2744 USD |
| 2025-11-02 |
0.2890 USD |
301,812.4000 KNC |
0.2909 USD |
0.2864 USD |
0.2969 USD |
0.2890 USD |
| 2025-11-01 |
0.2910 USD |
57,875.8000 KNC |
0.2892 USD |
0.2879 USD |
0.2938 USD |
0.2910 USD |
| 2025-10-31 |
0.2890 USD |
171,380.6000 KNC |
0.2884 USD |
0.2862 USD |
0.2923 USD |
0.2890 USD |
| 2025-10-30 |
0.2862 USD |
236,125.9000 KNC |
0.2973 USD |
0.2781 USD |
0.3011 USD |
0.2862 USD |
| 2025-10-29 |
0.3023 USD |
221,081.7000 KNC |
0.2976 USD |
0.2927 USD |
0.3036 USD |
0.3023 USD |
| 2025-10-28 |
0.2944 USD |
241,760.0000 KNC |
0.3028 USD |
0.2891 USD |
0.3073 USD |
0.2944 USD |
| 2025-10-27 |
0.3075 USD |
104,408.2000 KNC |
0.3096 USD |
0.2996 USD |
0.3132 USD |
0.3075 USD |
| 2025-10-26 |
0.3083 USD |
166,541.7000 KNC |
0.3068 USD |
0.3033 USD |
0.3119 USD |
0.3083 USD |
| 2025-10-25 |
0.3066 USD |
170,864.9000 KNC |
0.3043 USD |
0.3004 USD |
0.3073 USD |
0.3066 USD |
| 2025-10-24 |
0.3032 USD |
289,334.8000 KNC |
0.3096 USD |
0.2998 USD |
0.3125 USD |
0.3032 USD |
| 2025-10-23 |
0.3092 USD |
644,461.8000 KNC |
0.2958 USD |
0.2947 USD |
0.3158 USD |
0.3092 USD |
| 2025-10-22 |
0.2959 USD |
585,927.4000 KNC |
0.2984 USD |
0.2867 USD |
0.3098 USD |
0.2959 USD |
| 2025-10-21 |
0.3096 USD |
1,128,593.2000 KNC |
0.3157 USD |
0.2833 USD |
0.3374 USD |
0.3096 USD |
| 2025-10-20 |
0.3112 USD |
630,700.4000 KNC |
0.2935 USD |
0.2880 USD |
0.3411 USD |
0.3112 USD |
| 2025-10-19 |
0.2936 USD |
675,115.5000 KNC |
0.2715 USD |
0.2715 USD |
0.2960 USD |
0.2936 USD |
| 2025-10-18 |
0.2745 USD |
281,382.5000 KNC |
0.2670 USD |
0.2670 USD |
0.2779 USD |
0.2745 USD |
| 2025-10-17 |
0.2661 USD |
326,771.9000 KNC |
0.2711 USD |
0.2503 USD |
0.2729 USD |
0.2661 USD |
| 2025-10-16 |
0.2700 USD |
588,394.8000 KNC |
0.2801 USD |
0.2655 USD |
0.2871 USD |
0.2700 USD |
| 2025-10-15 |
0.2795 USD |
353,407.9000 KNC |
0.2925 USD |
0.2759 USD |
0.2982 USD |
0.2795 USD |
| 2025-10-14 |
0.2932 USD |
411,995.1000 KNC |
0.3064 USD |
0.2781 USD |
0.3064 USD |
0.2932 USD |
| 2025-10-13 |
0.3052 USD |
340,640.0000 KNC |
0.2869 USD |
0.2849 USD |
0.3076 USD |
0.3052 USD |
| 2025-10-12 |
0.2862 USD |
514,329.1000 KNC |
0.2623 USD |
0.2588 USD |
0.2903 USD |
0.2862 USD |
| 2025-10-11 |
0.2598 USD |
462,325.2000 KNC |
0.2644 USD |
0.2520 USD |
0.2721 USD |
0.2598 USD |
| 2025-10-10 |
0.2690 USD |
687,030.3000 KNC |
0.3276 USD |
0.2296 USD |
0.3331 USD |
0.2690 USD |
| 2025-10-09 |
0.3283 USD |
105,940.5000 KNC |
0.3334 USD |
0.3201 USD |
0.3343 USD |
0.3283 USD |
| 2025-10-08 |
0.3356 USD |
132,713.9000 KNC |
0.3257 USD |
0.3232 USD |
0.3375 USD |
0.3356 USD |
| 2025-10-07 |
0.3285 USD |
211,606.2000 KNC |
0.3426 USD |
0.3247 USD |
0.3480 USD |
0.3285 USD |
| 2025-10-06 |
0.3438 USD |
142,416.7000 KNC |
0.3340 USD |
0.3312 USD |
0.3453 USD |
0.3438 USD |
| 2025-10-05 |
0.3331 USD |
173,864.4000 KNC |
0.3359 USD |
0.3323 USD |
0.3440 USD |
0.3331 USD |
| 2025-10-04 |
0.3364 USD |
109,573.0000 KNC |
0.3447 USD |
0.3316 USD |
0.3447 USD |
0.3364 USD |
| 2025-10-03 |
0.3466 USD |
221,311.8000 KNC |
0.3417 USD |
0.3387 USD |
0.3520 USD |
0.3466 USD |
| 2025-10-02 |
0.3423 USD |
206,158.7000 KNC |
0.3383 USD |
0.3364 USD |
0.3462 USD |
0.3423 USD |
| 2025-10-01 |
0.3375 USD |
88,239.1000 KNC |
0.3241 USD |
0.3228 USD |
0.3394 USD |
0.3375 USD |
| 2025-09-30 |
0.3247 USD |
138,926.8000 KNC |
0.3291 USD |
0.3158 USD |
0.3291 USD |
0.3247 USD |
| 2025-09-29 |
0.3335 USD |
181,390.2000 KNC |
0.3354 USD |
0.3235 USD |
0.3356 USD |
0.3335 USD |
| 2025-09-28 |
0.3368 USD |
110,088.0000 KNC |
0.3322 USD |
0.3238 USD |
0.3376 USD |
0.3368 USD |
| 2025-09-27 |
0.3336 USD |
75,729.2000 KNC |
0.3324 USD |
0.3299 USD |
0.3351 USD |
0.3336 USD |
| 2025-09-26 |
0.3324 USD |
220,010.2000 KNC |
0.3212 USD |
0.3191 USD |
0.3344 USD |
0.3324 USD |
| 2025-09-25 |
0.3200 USD |
452,769.2000 KNC |
0.3400 USD |
0.3138 USD |
0.3400 USD |
0.3200 USD |
| 2025-09-24 |
0.3412 USD |
141,497.5000 KNC |
0.3395 USD |
0.3310 USD |
0.3465 USD |
0.3412 USD |
| 2025-09-23 |
0.3383 USD |
172,693.5000 KNC |
0.3416 USD |
0.3332 USD |
0.3464 USD |
0.3383 USD |
| 2025-09-22 |
0.3365 USD |
302,476.8000 KNC |
0.3677 USD |
0.3245 USD |
0.3677 USD |
0.3365 USD |
| 2025-09-21 |
0.3667 USD |
136,663.2000 KNC |
0.3720 USD |
0.3661 USD |
0.3736 USD |
0.3667 USD |
| 2025-09-20 |
0.3745 USD |
50,961.1000 KNC |
0.3693 USD |
0.3688 USD |
0.3765 USD |
0.3745 USD |
| 2025-09-19 |
0.3694 USD |
84,999.7000 KNC |
0.3857 USD |
0.3681 USD |
0.3865 USD |
0.3694 USD |
| 2025-09-18 |
0.3862 USD |
137,468.9000 KNC |
0.3861 USD |
0.3823 USD |
0.3882 USD |
0.3862 USD |
| 2025-09-17 |
0.3787 USD |
164,213.2000 KNC |
0.3789 USD |
0.3675 USD |
0.3808 USD |
0.3787 USD |