Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5494 USD |
65,327.6000 KNC |
0.5465 USD |
0.5403 USD |
0.5608 USD |
0.5494 USD |
| 2023-07-07 |
0.5458 USD |
55,451.0000 KNC |
0.5355 USD |
0.5350 USD |
0.5478 USD |
0.5458 USD |
| 2023-07-06 |
0.5489 USD |
129,877.6000 KNC |
0.5598 USD |
0.5358 USD |
0.5788 USD |
0.5489 USD |
| 2023-07-05 |
0.5602 USD |
162,813.6000 KNC |
0.5715 USD |
0.5511 USD |
0.5899 USD |
0.5602 USD |
| 2023-07-04 |
0.5734 USD |
105,957.0000 KNC |
0.5739 USD |
0.5605 USD |
0.5796 USD |
0.5734 USD |
| 2023-07-03 |
0.5746 USD |
240,910.4000 KNC |
0.5649 USD |
0.5600 USD |
0.5792 USD |
0.5746 USD |
| 2023-07-02 |
0.5653 USD |
123,791.3000 KNC |
0.5681 USD |
0.5455 USD |
0.5682 USD |
0.5653 USD |
| 2023-07-01 |
0.5687 USD |
242,908.3000 KNC |
0.5655 USD |
0.5493 USD |
0.5734 USD |
0.5687 USD |
| 2023-06-30 |
0.5639 USD |
356,750.2000 KNC |
0.5318 USD |
0.5160 USD |
0.5696 USD |
0.5639 USD |
| 2023-06-29 |
0.5307 USD |
174,236.7000 KNC |
0.5266 USD |
0.5209 USD |
0.5395 USD |
0.5307 USD |
| 2023-06-28 |
0.5260 USD |
238,198.2000 KNC |
0.5600 USD |
0.5040 USD |
0.5602 USD |
0.5260 USD |
| 2023-06-27 |
0.5589 USD |
239,270.6000 KNC |
0.5552 USD |
0.5545 USD |
0.5815 USD |
0.5589 USD |
| 2023-06-26 |
0.5547 USD |
417,505.6000 KNC |
0.5855 USD |
0.5447 USD |
0.5855 USD |
0.5547 USD |
| 2023-06-25 |
0.5918 USD |
612,810.3000 KNC |
0.6351 USD |
0.5858 USD |
0.6692 USD |
0.5918 USD |
| 2023-06-24 |
0.6255 USD |
1,707,241.5000 KNC |
0.5385 USD |
0.5385 USD |
0.7243 USD |
0.6255 USD |
| 2023-06-23 |
0.5404 USD |
91,734.0000 KNC |
0.5230 USD |
0.5161 USD |
0.5510 USD |
0.5404 USD |
| 2023-06-22 |
0.5203 USD |
138,624.3000 KNC |
0.5343 USD |
0.5194 USD |
0.5464 USD |
0.5203 USD |
| 2023-06-21 |
0.5341 USD |
144,330.1000 KNC |
0.4920 USD |
0.4920 USD |
0.5355 USD |
0.5341 USD |
| 2023-06-20 |
0.4925 USD |
89,566.9000 KNC |
0.4818 USD |
0.4631 USD |
0.4929 USD |
0.4925 USD |
| 2023-06-19 |
0.4828 USD |
31,061.6000 KNC |
0.4861 USD |
0.4785 USD |
0.4906 USD |
0.4828 USD |
| 2023-06-18 |
0.4857 USD |
48,570.4000 KNC |
0.4896 USD |
0.4806 USD |
0.4959 USD |
0.4857 USD |
| 2023-06-17 |
0.4911 USD |
56,054.1000 KNC |
0.4781 USD |
0.4773 USD |
0.4961 USD |
0.4911 USD |
| 2023-06-16 |
0.4805 USD |
121,902.2000 KNC |
0.4797 USD |
0.4670 USD |
0.4919 USD |
0.4805 USD |
| 2023-06-15 |
0.4817 USD |
88,289.7000 KNC |
0.4693 USD |
0.4623 USD |
0.4841 USD |
0.4817 USD |
| 2023-06-14 |
0.4646 USD |
109,640.6000 KNC |
0.4868 USD |
0.4609 USD |
0.4903 USD |
0.4646 USD |
| 2023-06-13 |
0.4826 USD |
103,444.2000 KNC |
0.4847 USD |
0.4812 USD |
0.4984 USD |
0.4826 USD |
| 2023-06-12 |
0.4848 USD |
71,609.1000 KNC |
0.4832 USD |
0.4682 USD |
0.4851 USD |
0.4848 USD |
| 2023-06-11 |
0.4831 USD |
52,681.6000 KNC |
0.4756 USD |
0.4733 USD |
0.4937 USD |
0.4831 USD |
| 2023-06-10 |
0.4768 USD |
517,293.2000 KNC |
0.5549 USD |
0.4326 USD |
0.5558 USD |
0.4768 USD |
| 2023-06-09 |
0.5543 USD |
96,011.6000 KNC |
0.5559 USD |
0.5494 USD |
0.5630 USD |
0.5543 USD |
| 2023-06-08 |
0.5582 USD |
68,328.6000 KNC |
0.5577 USD |
0.5472 USD |
0.5642 USD |
0.5582 USD |
| 2023-06-07 |
0.5553 USD |
251,307.3000 KNC |
0.5914 USD |
0.5514 USD |
0.5916 USD |
0.5553 USD |
| 2023-06-06 |
0.5963 USD |
98,512.2000 KNC |
0.5687 USD |
0.5568 USD |
0.5988 USD |
0.5963 USD |
| 2023-06-05 |
0.5696 USD |
198,466.6000 KNC |
0.6268 USD |
0.5490 USD |
0.6316 USD |
0.5696 USD |
| 2023-06-04 |
0.6328 USD |
20,062.4000 KNC |
0.6191 USD |
0.6180 USD |
0.6358 USD |
0.6328 USD |
| 2023-06-03 |
0.6190 USD |
42,125.7000 KNC |
0.6230 USD |
0.6155 USD |
0.6238 USD |
0.6190 USD |
| 2023-06-02 |
0.6247 USD |
45,842.9000 KNC |
0.6047 USD |
0.6014 USD |
0.6261 USD |
0.6247 USD |
| 2023-06-01 |
0.6055 USD |
70,423.7000 KNC |
0.6090 USD |
0.5982 USD |
0.6142 USD |
0.6055 USD |
| 2023-05-31 |
0.6071 USD |
106,622.9000 KNC |
0.6269 USD |
0.6021 USD |
0.6302 USD |
0.6071 USD |
| 2023-05-30 |
0.6280 USD |
92,516.4000 KNC |
0.6248 USD |
0.6227 USD |
0.6393 USD |
0.6280 USD |
| 2023-05-29 |
0.6252 USD |
45,094.8000 KNC |
0.6382 USD |
0.6209 USD |
0.6388 USD |
0.6252 USD |
| 2023-05-28 |
0.6402 USD |
103,816.8000 KNC |
0.6162 USD |
0.6162 USD |
0.6456 USD |
0.6402 USD |
| 2023-05-27 |
0.6134 USD |
52,068.0000 KNC |
0.6046 USD |
0.6032 USD |
0.6147 USD |
0.6134 USD |
| 2023-05-26 |
0.6079 USD |
33,789.3000 KNC |
0.5960 USD |
0.5918 USD |
0.6092 USD |
0.6079 USD |
| 2023-05-25 |
0.5987 USD |
50,407.8000 KNC |
0.5997 USD |
0.5809 USD |
0.6026 USD |
0.5987 USD |
| 2023-05-24 |
0.6028 USD |
113,471.9000 KNC |
0.6257 USD |
0.5936 USD |
0.6401 USD |
0.6028 USD |
| 2023-05-23 |
0.6280 USD |
58,209.1000 KNC |
0.6087 USD |
0.6086 USD |
0.6288 USD |
0.6280 USD |
| 2023-05-22 |
0.6108 USD |
69,573.9000 KNC |
0.6009 USD |
0.5876 USD |
0.6131 USD |
0.6108 USD |
| 2023-05-21 |
0.6017 USD |
51,402.1000 KNC |
0.6164 USD |
0.5967 USD |
0.6198 USD |
0.6017 USD |
| 2023-05-20 |
0.6181 USD |
63,677.7000 KNC |
0.6191 USD |
0.6133 USD |
0.6233 USD |
0.6181 USD |