Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3955 USD |
815,046.5000 KNC |
0.3956 USD |
0.3645 USD |
0.3972 USD |
0.3955 USD |
| 2025-02-27 |
0.3965 USD |
334,391.3000 KNC |
0.3886 USD |
0.3853 USD |
0.4010 USD |
0.3965 USD |
| 2025-02-26 |
0.3762 USD |
366,792.2000 KNC |
0.3905 USD |
0.3753 USD |
0.3977 USD |
0.3762 USD |
| 2025-02-25 |
0.3920 USD |
658,389.6000 KNC |
0.3913 USD |
0.3625 USD |
0.3937 USD |
0.3920 USD |
| 2025-02-24 |
0.3890 USD |
414,147.7000 KNC |
0.4341 USD |
0.3842 USD |
0.4346 USD |
0.3890 USD |
| 2025-02-23 |
0.4294 USD |
93,935.9000 KNC |
0.4360 USD |
0.4278 USD |
0.4414 USD |
0.4294 USD |
| 2025-02-22 |
0.4354 USD |
151,602.8000 KNC |
0.4121 USD |
0.4112 USD |
0.4361 USD |
0.4354 USD |
| 2025-02-21 |
0.4121 USD |
393,933.1000 KNC |
0.4367 USD |
0.4091 USD |
0.4460 USD |
0.4121 USD |
| 2025-02-20 |
0.4369 USD |
545,035.1000 KNC |
0.4223 USD |
0.4222 USD |
0.4400 USD |
0.4369 USD |
| 2025-02-19 |
0.4191 USD |
157,717.6000 KNC |
0.4166 USD |
0.4106 USD |
0.4237 USD |
0.4191 USD |
| 2025-02-18 |
0.4150 USD |
198,653.8000 KNC |
0.4263 USD |
0.4029 USD |
0.4263 USD |
0.4150 USD |
| 2025-02-17 |
0.4345 USD |
470,897.2000 KNC |
0.4365 USD |
0.4254 USD |
0.4487 USD |
0.4345 USD |
| 2025-02-16 |
0.4299 USD |
312,574.3000 KNC |
0.4268 USD |
0.4221 USD |
0.4377 USD |
0.4299 USD |
| 2025-02-15 |
0.4230 USD |
111,611.0000 KNC |
0.4382 USD |
0.4207 USD |
0.4403 USD |
0.4230 USD |
| 2025-02-14 |
0.4364 USD |
316,328.8000 KNC |
0.4308 USD |
0.4280 USD |
0.4440 USD |
0.4364 USD |
| 2025-02-13 |
0.4280 USD |
207,311.5000 KNC |
0.4403 USD |
0.4181 USD |
0.4426 USD |
0.4280 USD |
| 2025-02-12 |
0.4378 USD |
751,422.9000 KNC |
0.4192 USD |
0.3942 USD |
0.4416 USD |
0.4378 USD |
| 2025-02-11 |
0.4184 USD |
207,801.8000 KNC |
0.4231 USD |
0.4152 USD |
0.4397 USD |
0.4184 USD |
| 2025-02-10 |
0.4221 USD |
268,677.9000 KNC |
0.4192 USD |
0.4019 USD |
0.4245 USD |
0.4221 USD |
| 2025-02-09 |
0.4183 USD |
196,358.5000 KNC |
0.4127 USD |
0.4009 USD |
0.4307 USD |
0.4183 USD |
| 2025-02-08 |
0.4115 USD |
120,692.9000 KNC |
0.3917 USD |
0.3898 USD |
0.4115 USD |
0.4115 USD |
| 2025-02-07 |
0.3901 USD |
328,381.9000 KNC |
0.3901 USD |
0.3800 USD |
0.4123 USD |
0.3901 USD |
| 2025-02-06 |
0.3822 USD |
385,923.1000 KNC |
0.4081 USD |
0.3822 USD |
0.4158 USD |
0.3822 USD |
| 2025-02-05 |
0.4029 USD |
221,108.8000 KNC |
0.4171 USD |
0.4017 USD |
0.4250 USD |
0.4029 USD |
| 2025-02-04 |
0.4212 USD |
596,519.4000 KNC |
0.4456 USD |
0.4029 USD |
0.4461 USD |
0.4212 USD |
| 2025-02-03 |
0.4469 USD |
1,158,320.4000 KNC |
0.4277 USD |
0.3251 USD |
0.4499 USD |
0.4469 USD |
| 2025-02-02 |
0.4200 USD |
476,457.3000 KNC |
0.4747 USD |
0.4200 USD |
0.4801 USD |
0.4200 USD |
| 2025-02-01 |
0.4767 USD |
365,260.7000 KNC |
0.5073 USD |
0.4767 USD |
0.5193 USD |
0.4767 USD |
| 2025-01-31 |
0.5037 USD |
341,164.2000 KNC |
0.5073 USD |
0.5004 USD |
0.5455 USD |
0.5037 USD |
| 2025-01-30 |
0.5113 USD |
108,927.6000 KNC |
0.4882 USD |
0.4867 USD |
0.5159 USD |
0.5113 USD |
| 2025-01-29 |
0.4944 USD |
278,936.8000 KNC |
0.4798 USD |
0.4779 USD |
0.5056 USD |
0.4944 USD |
| 2025-01-28 |
0.4858 USD |
401,650.3000 KNC |
0.5206 USD |
0.4830 USD |
0.5218 USD |
0.4858 USD |
| 2025-01-27 |
0.5168 USD |
427,301.1000 KNC |
0.5253 USD |
0.4814 USD |
0.5296 USD |
0.5168 USD |
| 2025-01-26 |
0.5425 USD |
543,430.7000 KNC |
0.5319 USD |
0.5316 USD |
0.5534 USD |
0.5425 USD |
| 2025-01-25 |
0.5340 USD |
208,144.6000 KNC |
0.5134 USD |
0.5121 USD |
0.5372 USD |
0.5340 USD |
| 2025-01-24 |
0.5171 USD |
252,490.4000 KNC |
0.5344 USD |
0.5152 USD |
0.5421 USD |
0.5171 USD |
| 2025-01-23 |
0.5333 USD |
267,034.8000 KNC |
0.5369 USD |
0.5181 USD |
0.5440 USD |
0.5333 USD |
| 2025-01-22 |
0.5431 USD |
182,682.5000 KNC |
0.5543 USD |
0.5403 USD |
0.5543 USD |
0.5431 USD |
| 2025-01-21 |
0.5585 USD |
430,064.7000 KNC |
0.5401 USD |
0.5165 USD |
0.5641 USD |
0.5585 USD |
| 2025-01-20 |
0.5455 USD |
1,063,236.7000 KNC |
0.5366 USD |
0.5190 USD |
0.5833 USD |
0.5455 USD |
| 2025-01-19 |
0.5436 USD |
906,737.8000 KNC |
0.5893 USD |
0.5276 USD |
0.6083 USD |
0.5436 USD |
| 2025-01-18 |
0.5814 USD |
665,335.7000 KNC |
0.6226 USD |
0.5739 USD |
0.6253 USD |
0.5814 USD |
| 2025-01-17 |
0.6236 USD |
343,271.2000 KNC |
0.6006 USD |
0.5969 USD |
0.6252 USD |
0.6236 USD |
| 2025-01-16 |
0.6086 USD |
555,645.2000 KNC |
0.6190 USD |
0.5863 USD |
0.6259 USD |
0.6086 USD |
| 2025-01-15 |
0.6168 USD |
787,090.4000 KNC |
0.6246 USD |
0.5907 USD |
0.6352 USD |
0.6168 USD |
| 2025-01-14 |
0.6316 USD |
3,042,729.1000 KNC |
0.5631 USD |
0.5545 USD |
0.6521 USD |
0.6316 USD |
| 2025-01-13 |
0.5754 USD |
1,501,480.3000 KNC |
0.6330 USD |
0.5322 USD |
0.6633 USD |
0.5754 USD |
| 2025-01-12 |
0.6264 USD |
1,546,425.6000 KNC |
0.6122 USD |
0.6091 USD |
0.6636 USD |
0.6264 USD |
| 2025-01-11 |
0.6318 USD |
833,017.9000 KNC |
0.6177 USD |
0.5895 USD |
0.6390 USD |
0.6318 USD |
| 2025-01-10 |
0.6299 USD |
1,064,764.9000 KNC |
0.6251 USD |
0.5947 USD |
0.6506 USD |
0.6299 USD |