Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.2255 USD |
7,168.8000 KNC |
0.2251 USD |
0.2251 USD |
0.2255 USD |
0.2255 USD |
| 2025-12-24 |
0.2233 USD |
250,071.2000 KNC |
0.2261 USD |
0.2201 USD |
0.2286 USD |
0.2233 USD |
| 2025-12-23 |
0.2232 USD |
91,752.4000 KNC |
0.2251 USD |
0.2190 USD |
0.2251 USD |
0.2232 USD |
| 2025-12-22 |
0.2236 USD |
220,153.4000 KNC |
0.2226 USD |
0.2208 USD |
0.2276 USD |
0.2236 USD |
| 2025-12-21 |
0.2202 USD |
130,020.4000 KNC |
0.2280 USD |
0.2202 USD |
0.2286 USD |
0.2202 USD |
| 2025-12-20 |
0.2290 USD |
98,902.2000 KNC |
0.2285 USD |
0.2269 USD |
0.2316 USD |
0.2290 USD |
| 2025-12-19 |
0.2278 USD |
202,910.6000 KNC |
0.2140 USD |
0.2109 USD |
0.2286 USD |
0.2278 USD |
| 2025-12-18 |
0.2148 USD |
160,094.1000 KNC |
0.2204 USD |
0.2106 USD |
0.2242 USD |
0.2148 USD |
| 2025-12-17 |
0.2271 USD |
209,882.9000 KNC |
0.2333 USD |
0.2259 USD |
0.2356 USD |
0.2271 USD |
| 2025-12-16 |
0.2318 USD |
285,299.4000 KNC |
0.2368 USD |
0.2311 USD |
0.2387 USD |
0.2318 USD |
| 2025-12-15 |
0.2333 USD |
410,468.9000 KNC |
0.2455 USD |
0.2326 USD |
0.2485 USD |
0.2333 USD |
| 2025-12-14 |
0.2470 USD |
78,405.8000 KNC |
0.2497 USD |
0.2469 USD |
0.2501 USD |
0.2470 USD |
| 2025-12-13 |
0.2506 USD |
110,262.4000 KNC |
0.2507 USD |
0.2499 USD |
0.2530 USD |
0.2506 USD |
| 2025-12-12 |
0.2510 USD |
192,458.3000 KNC |
0.2582 USD |
0.2491 USD |
0.2594 USD |
0.2510 USD |
| 2025-12-11 |
0.2594 USD |
204,737.5000 KNC |
0.2643 USD |
0.2554 USD |
0.2655 USD |
0.2594 USD |
| 2025-12-10 |
0.2689 USD |
196,690.2000 KNC |
0.2679 USD |
0.2623 USD |
0.2703 USD |
0.2689 USD |
| 2025-12-09 |
0.2681 USD |
147,313.3000 KNC |
0.2648 USD |
0.2611 USD |
0.2713 USD |
0.2681 USD |
| 2025-12-08 |
0.2636 USD |
102,041.8000 KNC |
0.2686 USD |
0.2636 USD |
0.2686 USD |
0.2636 USD |
| 2025-12-07 |
0.2711 USD |
257,487.6000 KNC |
0.2735 USD |
0.2647 USD |
0.2742 USD |
0.2711 USD |
| 2025-12-06 |
0.2750 USD |
51,835.8000 KNC |
0.2736 USD |
0.2718 USD |
0.2750 USD |
0.2750 USD |
| 2025-12-05 |
0.2724 USD |
245,887.9000 KNC |
0.2745 USD |
0.2687 USD |
0.2777 USD |
0.2724 USD |
| 2025-12-04 |
0.2733 USD |
130,398.7000 KNC |
0.2835 USD |
0.2717 USD |
0.2836 USD |
0.2733 USD |
| 2025-12-03 |
0.2847 USD |
263,746.1000 KNC |
0.2785 USD |
0.2766 USD |
0.2847 USD |
0.2847 USD |
| 2025-12-02 |
0.2790 USD |
157,554.4000 KNC |
0.2714 USD |
0.2701 USD |
0.2792 USD |
0.2790 USD |
| 2025-12-01 |
0.2713 USD |
264,227.9000 KNC |
0.2754 USD |
0.2636 USD |
0.2754 USD |
0.2713 USD |
| 2025-11-30 |
0.2780 USD |
194,981.8000 KNC |
0.2770 USD |
0.2762 USD |
0.2832 USD |
0.2780 USD |
| 2025-11-29 |
0.2770 USD |
163,865.9000 KNC |
0.2811 USD |
0.2768 USD |
0.2839 USD |
0.2770 USD |
| 2025-11-28 |
0.2822 USD |
209,963.9000 KNC |
0.2804 USD |
0.2785 USD |
0.2873 USD |
0.2822 USD |
| 2025-11-27 |
0.2834 USD |
288,136.0000 KNC |
0.2750 USD |
0.2743 USD |
0.2839 USD |
0.2834 USD |
| 2025-11-26 |
0.2745 USD |
82,783.6000 KNC |
0.2749 USD |
0.2663 USD |
0.2769 USD |
0.2745 USD |
| 2025-11-25 |
0.2758 USD |
241,685.6000 KNC |
0.2761 USD |
0.2703 USD |
0.2794 USD |
0.2758 USD |
| 2025-11-24 |
0.2765 USD |
158,240.8000 KNC |
0.2700 USD |
0.2658 USD |
0.2765 USD |
0.2765 USD |
| 2025-11-23 |
0.2714 USD |
67,524.0000 KNC |
0.2725 USD |
0.2707 USD |
0.2772 USD |
0.2714 USD |
| 2025-11-22 |
0.2759 USD |
85,409.2000 KNC |
0.2742 USD |
0.2707 USD |
0.2796 USD |
0.2759 USD |
| 2025-11-21 |
0.2739 USD |
202,595.1000 KNC |
0.2780 USD |
0.2608 USD |
0.2811 USD |
0.2739 USD |
| 2025-11-20 |
0.2785 USD |
113,015.3000 KNC |
0.2855 USD |
0.2752 USD |
0.2902 USD |
0.2785 USD |
| 2025-11-19 |
0.2826 USD |
199,526.1000 KNC |
0.2883 USD |
0.2742 USD |
0.2903 USD |
0.2826 USD |
| 2025-11-18 |
0.2879 USD |
129,686.4000 KNC |
0.2781 USD |
0.2763 USD |
0.2900 USD |
0.2879 USD |
| 2025-11-17 |
0.2742 USD |
224,227.2000 KNC |
0.2820 USD |
0.2724 USD |
0.2885 USD |
0.2742 USD |
| 2025-11-16 |
0.2789 USD |
176,236.6000 KNC |
0.2853 USD |
0.2764 USD |
0.2916 USD |
0.2789 USD |
| 2025-11-15 |
0.2891 USD |
334,623.7000 KNC |
0.2799 USD |
0.2799 USD |
0.2927 USD |
0.2891 USD |
| 2025-11-14 |
0.2856 USD |
174,493.7000 KNC |
0.2864 USD |
0.2766 USD |
0.2904 USD |
0.2856 USD |
| 2025-11-13 |
0.2874 USD |
258,412.7000 KNC |
0.2988 USD |
0.2804 USD |
0.3036 USD |
0.2874 USD |
| 2025-11-12 |
0.2966 USD |
168,548.3000 KNC |
0.3029 USD |
0.2916 USD |
0.3120 USD |
0.2966 USD |
| 2025-11-11 |
0.3039 USD |
632,834.5000 KNC |
0.3149 USD |
0.2987 USD |
0.3488 USD |
0.3039 USD |
| 2025-11-10 |
0.3110 USD |
162,666.5000 KNC |
0.3140 USD |
0.3084 USD |
0.3186 USD |
0.3110 USD |
| 2025-11-09 |
0.3134 USD |
256,514.1000 KNC |
0.3061 USD |
0.2955 USD |
0.3156 USD |
0.3134 USD |
| 2025-11-08 |
0.3073 USD |
236,079.5000 KNC |
0.3168 USD |
0.3000 USD |
0.3213 USD |
0.3073 USD |
| 2025-11-07 |
0.3161 USD |
402,564.7000 KNC |
0.2893 USD |
0.2874 USD |
0.3177 USD |
0.3161 USD |
| 2025-11-06 |
0.2886 USD |
408,206.4000 KNC |
0.2784 USD |
0.2745 USD |
0.2953 USD |
0.2886 USD |