Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.5406 USD |
209,852.9000 KNC |
0.5845 USD |
0.5321 USD |
0.5921 USD |
0.5406 USD |
| 2024-04-29 |
0.5898 USD |
189,014.1000 KNC |
0.5984 USD |
0.5665 USD |
0.5985 USD |
0.5898 USD |
| 2024-04-28 |
0.5954 USD |
115,015.2000 KNC |
0.6017 USD |
0.5954 USD |
0.6234 USD |
0.5954 USD |
| 2024-04-27 |
0.6024 USD |
152,945.2000 KNC |
0.5980 USD |
0.5740 USD |
0.6117 USD |
0.6024 USD |
| 2024-04-26 |
0.5984 USD |
157,606.8000 KNC |
0.6016 USD |
0.5890 USD |
0.6081 USD |
0.5984 USD |
| 2024-04-25 |
0.6067 USD |
224,096.1000 KNC |
0.5990 USD |
0.5777 USD |
0.6171 USD |
0.6067 USD |
| 2024-04-24 |
0.5972 USD |
36,668.3000 KNC |
0.6086 USD |
0.5972 USD |
0.6117 USD |
0.5972 USD |
| 2024-04-23 |
0.6336 USD |
38,900.5000 KNC |
0.6350 USD |
0.6285 USD |
0.6351 USD |
0.6336 USD |
| 2024-04-22 |
0.6392 USD |
205,697.7000 KNC |
0.6133 USD |
0.6104 USD |
0.6421 USD |
0.6392 USD |
| 2024-04-21 |
0.6107 USD |
188,530.8000 KNC |
0.6188 USD |
0.5994 USD |
0.6287 USD |
0.6107 USD |
| 2024-04-20 |
0.6237 USD |
159,785.7000 KNC |
0.5852 USD |
0.5762 USD |
0.6317 USD |
0.6237 USD |
| 2024-04-19 |
0.5882 USD |
348,800.8000 KNC |
0.5745 USD |
0.5315 USD |
0.6004 USD |
0.5882 USD |
| 2024-04-18 |
0.5808 USD |
167,654.3000 KNC |
0.5608 USD |
0.5475 USD |
0.5837 USD |
0.5808 USD |
| 2024-04-17 |
0.5684 USD |
231,216.4000 KNC |
0.5712 USD |
0.5420 USD |
0.5784 USD |
0.5684 USD |
| 2024-04-16 |
0.5799 USD |
265,079.3000 KNC |
0.5661 USD |
0.5438 USD |
0.5858 USD |
0.5799 USD |
| 2024-04-15 |
0.5746 USD |
597,241.7000 KNC |
0.5792 USD |
0.5443 USD |
0.6052 USD |
0.5746 USD |
| 2024-04-14 |
0.5808 USD |
625,703.1000 KNC |
0.5254 USD |
0.5000 USD |
0.5808 USD |
0.5808 USD |
| 2024-04-13 |
0.5267 USD |
1,498,729.1000 KNC |
0.6375 USD |
0.4648 USD |
0.6398 USD |
0.5267 USD |
| 2024-04-12 |
0.6371 USD |
872,906.6000 KNC |
0.7498 USD |
0.5932 USD |
0.7653 USD |
0.6371 USD |
| 2024-04-11 |
0.7497 USD |
195,137.4000 KNC |
0.7614 USD |
0.7344 USD |
0.7704 USD |
0.7497 USD |
| 2024-04-10 |
0.7636 USD |
384,566.6000 KNC |
0.7705 USD |
0.7225 USD |
0.7804 USD |
0.7636 USD |
| 2024-04-09 |
0.7783 USD |
274,514.1000 KNC |
0.7920 USD |
0.7588 USD |
0.7985 USD |
0.7783 USD |
| 2024-04-08 |
0.7960 USD |
281,858.0000 KNC |
0.7558 USD |
0.7431 USD |
0.8092 USD |
0.7960 USD |
| 2024-04-07 |
0.7564 USD |
279,814.7000 KNC |
0.7422 USD |
0.7392 USD |
0.7626 USD |
0.7564 USD |
| 2024-04-06 |
0.7461 USD |
172,097.4000 KNC |
0.7285 USD |
0.7262 USD |
0.7466 USD |
0.7461 USD |
| 2024-04-05 |
0.7342 USD |
685,545.1000 KNC |
0.7452 USD |
0.7082 USD |
0.7596 USD |
0.7342 USD |
| 2024-04-04 |
0.7428 USD |
281,668.0000 KNC |
0.7250 USD |
0.7046 USD |
0.7591 USD |
0.7428 USD |
| 2024-04-03 |
0.7279 USD |
493,548.4000 KNC |
0.7394 USD |
0.7134 USD |
0.7716 USD |
0.7279 USD |
| 2024-04-02 |
0.7408 USD |
828,301.8000 KNC |
0.8284 USD |
0.7181 USD |
0.8292 USD |
0.7408 USD |
| 2024-04-01 |
0.8310 USD |
531,569.3000 KNC |
0.8961 USD |
0.8060 USD |
0.9016 USD |
0.8310 USD |
| 2024-03-31 |
0.8954 USD |
182,773.5000 KNC |
0.8765 USD |
0.8765 USD |
0.8974 USD |
0.8954 USD |
| 2024-03-30 |
0.8823 USD |
265,323.1000 KNC |
0.9038 USD |
0.8757 USD |
0.9109 USD |
0.8823 USD |
| 2024-03-29 |
0.9032 USD |
522,128.0000 KNC |
0.9105 USD |
0.8791 USD |
0.9178 USD |
0.9032 USD |
| 2024-03-28 |
0.9143 USD |
436,143.6000 KNC |
0.9071 USD |
0.8721 USD |
0.9236 USD |
0.9143 USD |
| 2024-03-27 |
0.9098 USD |
697,762.4000 KNC |
0.9249 USD |
0.8806 USD |
0.9454 USD |
0.9098 USD |
| 2024-03-26 |
0.9121 USD |
743,661.1000 KNC |
0.8933 USD |
0.8926 USD |
0.9385 USD |
0.9121 USD |
| 2024-03-25 |
0.8858 USD |
620,451.1000 KNC |
0.8393 USD |
0.8338 USD |
0.8980 USD |
0.8858 USD |
| 2024-03-24 |
0.8368 USD |
478,666.3000 KNC |
0.8078 USD |
0.7944 USD |
0.8391 USD |
0.8368 USD |
| 2024-03-23 |
0.8120 USD |
375,146.8000 KNC |
0.8009 USD |
0.7905 USD |
0.8347 USD |
0.8120 USD |
| 2024-03-22 |
0.7815 USD |
694,451.0000 KNC |
0.8309 USD |
0.7800 USD |
0.8500 USD |
0.7815 USD |
| 2024-03-21 |
0.8252 USD |
587,811.5000 KNC |
0.8069 USD |
0.8014 USD |
0.8441 USD |
0.8252 USD |
| 2024-03-20 |
0.8065 USD |
600,325.4000 KNC |
0.7393 USD |
0.7019 USD |
0.8176 USD |
0.8065 USD |
| 2024-03-19 |
0.7354 USD |
1,255,079.7000 KNC |
0.8271 USD |
0.7175 USD |
0.8330 USD |
0.7354 USD |
| 2024-03-18 |
0.8261 USD |
830,564.0000 KNC |
0.8879 USD |
0.8100 USD |
0.8915 USD |
0.8261 USD |
| 2024-03-17 |
0.8910 USD |
866,961.0000 KNC |
0.8774 USD |
0.8061 USD |
0.9015 USD |
0.8910 USD |
| 2024-03-16 |
0.8676 USD |
1,134,609.0000 KNC |
1.0099 USD |
0.8500 USD |
1.0138 USD |
0.8676 USD |
| 2024-03-15 |
0.9863 USD |
2,028,258.2000 KNC |
1.1234 USD |
0.9500 USD |
1.1386 USD |
0.9863 USD |
| 2024-03-14 |
1.1224 USD |
2,501,133.0000 KNC |
1.0477 USD |
0.9734 USD |
1.1391 USD |
1.1224 USD |
| 2024-03-13 |
1.0539 USD |
1,654,902.2000 KNC |
0.9509 USD |
0.9346 USD |
1.0681 USD |
1.0539 USD |
| 2024-03-12 |
0.9312 USD |
960,475.5000 KNC |
0.9663 USD |
0.8774 USD |
0.9852 USD |
0.9312 USD |