Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.9106 USD |
1,149,053.6000 KNC |
0.9191 USD |
0.8688 USD |
0.9381 USD |
0.9106 USD |
| 2023-02-07 |
0.9154 USD |
1,214,741.1000 KNC |
0.8770 USD |
0.8570 USD |
0.9192 USD |
0.9154 USD |
| 2023-02-06 |
0.8728 USD |
1,356,235.5000 KNC |
0.8477 USD |
0.8457 USD |
0.9577 USD |
0.8728 USD |
| 2023-02-05 |
0.8422 USD |
1,277,829.7000 KNC |
0.8966 USD |
0.8138 USD |
0.9212 USD |
0.8422 USD |
| 2023-02-04 |
0.9142 USD |
1,248,375.0000 KNC |
0.8400 USD |
0.8367 USD |
0.9320 USD |
0.9142 USD |
| 2023-02-03 |
0.8352 USD |
613,643.0000 KNC |
0.8201 USD |
0.8156 USD |
0.8470 USD |
0.8352 USD |
| 2023-02-02 |
0.8208 USD |
1,039,551.4000 KNC |
0.8252 USD |
0.8114 USD |
0.8657 USD |
0.8208 USD |
| 2023-02-01 |
0.8206 USD |
994,791.9000 KNC |
0.7985 USD |
0.7571 USD |
0.8263 USD |
0.8206 USD |
| 2023-01-31 |
0.7961 USD |
1,296,989.6000 KNC |
0.7416 USD |
0.7274 USD |
0.8163 USD |
0.7961 USD |
| 2023-01-30 |
0.7381 USD |
1,286,235.8000 KNC |
0.8291 USD |
0.7213 USD |
0.8494 USD |
0.7381 USD |
| 2023-01-29 |
0.8275 USD |
651,166.6000 KNC |
0.7992 USD |
0.7902 USD |
0.8354 USD |
0.8275 USD |
| 2023-01-28 |
0.8007 USD |
1,219,467.4000 KNC |
0.8269 USD |
0.7836 USD |
0.8403 USD |
0.8007 USD |
| 2023-01-27 |
0.8247 USD |
899,646.1000 KNC |
0.7904 USD |
0.7620 USD |
0.8368 USD |
0.8247 USD |
| 2023-01-26 |
0.7816 USD |
573,243.2000 KNC |
0.7935 USD |
0.7669 USD |
0.8185 USD |
0.7816 USD |
| 2023-01-25 |
0.7919 USD |
913,677.8000 KNC |
0.7701 USD |
0.7443 USD |
0.8077 USD |
0.7919 USD |
| 2023-01-24 |
0.7759 USD |
812,402.6000 KNC |
0.8235 USD |
0.7614 USD |
0.8743 USD |
0.7759 USD |
| 2023-01-23 |
0.8176 USD |
862,485.8000 KNC |
0.8235 USD |
0.7984 USD |
0.8341 USD |
0.8176 USD |
| 2023-01-22 |
0.8119 USD |
1,084,560.9000 KNC |
0.8496 USD |
0.7930 USD |
0.8626 USD |
0.8119 USD |
| 2023-01-21 |
0.8408 USD |
1,035,640.8000 KNC |
0.8760 USD |
0.8317 USD |
0.9080 USD |
0.8408 USD |
| 2023-01-20 |
0.8679 USD |
1,673,425.3000 KNC |
0.8056 USD |
0.7852 USD |
0.8840 USD |
0.8679 USD |
| 2023-01-19 |
0.8072 USD |
2,062,381.3000 KNC |
0.7645 USD |
0.7147 USD |
0.8075 USD |
0.8072 USD |
| 2023-01-18 |
0.7434 USD |
2,564,873.8000 KNC |
0.7292 USD |
0.6695 USD |
0.7933 USD |
0.7434 USD |
| 2023-01-17 |
0.7339 USD |
1,058,653.7000 KNC |
0.7374 USD |
0.7250 USD |
0.7586 USD |
0.7339 USD |
| 2023-01-16 |
0.7388 USD |
1,141,920.4000 KNC |
0.7373 USD |
0.6974 USD |
0.7688 USD |
0.7388 USD |
| 2023-01-15 |
0.7309 USD |
1,909,970.9000 KNC |
0.7296 USD |
0.6959 USD |
0.8167 USD |
0.7309 USD |
| 2023-01-14 |
0.7273 USD |
2,712,078.0000 KNC |
0.6051 USD |
0.6051 USD |
0.7850 USD |
0.7273 USD |
| 2023-01-13 |
0.6028 USD |
315,586.7000 KNC |
0.5873 USD |
0.5740 USD |
0.6069 USD |
0.6028 USD |
| 2023-01-12 |
0.5871 USD |
611,059.0000 KNC |
0.5674 USD |
0.5467 USD |
0.5935 USD |
0.5871 USD |
| 2023-01-11 |
0.5631 USD |
600,599.4000 KNC |
0.5451 USD |
0.5388 USD |
0.5637 USD |
0.5631 USD |
| 2023-01-10 |
0.5460 USD |
521,812.3000 KNC |
0.5327 USD |
0.5201 USD |
0.5539 USD |
0.5460 USD |
| 2023-01-09 |
0.5326 USD |
684,807.1000 KNC |
0.5153 USD |
0.5117 USD |
0.5514 USD |
0.5326 USD |
| 2023-01-08 |
0.5146 USD |
431,144.0000 KNC |
0.5010 USD |
0.4927 USD |
0.5164 USD |
0.5146 USD |
| 2023-01-07 |
0.4995 USD |
500,092.3000 KNC |
0.4947 USD |
0.4919 USD |
0.5050 USD |
0.4995 USD |
| 2023-01-06 |
0.4938 USD |
390,406.9000 KNC |
0.4844 USD |
0.4711 USD |
0.4957 USD |
0.4938 USD |
| 2023-01-05 |
0.4835 USD |
272,142.3000 KNC |
0.4898 USD |
0.4829 USD |
0.4935 USD |
0.4835 USD |
| 2023-01-04 |
0.4880 USD |
530,047.3000 KNC |
0.4693 USD |
0.4676 USD |
0.4928 USD |
0.4880 USD |
| 2023-01-03 |
0.4697 USD |
317,399.7000 KNC |
0.4689 USD |
0.4630 USD |
0.4747 USD |
0.4697 USD |
| 2023-01-02 |
0.4695 USD |
271,252.6000 KNC |
0.4575 USD |
0.4480 USD |
0.4734 USD |
0.4695 USD |
| 2023-01-01 |
0.4557 USD |
342,822.6000 KNC |
0.4555 USD |
0.4475 USD |
0.4599 USD |
0.4557 USD |
| 2022-12-31 |
0.4514 USD |
670,001.9000 KNC |
0.4574 USD |
0.4465 USD |
0.4584 USD |
0.4514 USD |
| 2022-12-30 |
0.4553 USD |
885,935.3000 KNC |
0.4799 USD |
0.4500 USD |
0.4830 USD |
0.4553 USD |
| 2022-12-29 |
0.4799 USD |
809,636.9000 KNC |
0.5023 USD |
0.4738 USD |
0.5067 USD |
0.4799 USD |
| 2022-12-28 |
0.5007 USD |
490,145.6000 KNC |
0.5246 USD |
0.4978 USD |
0.5246 USD |
0.5007 USD |
| 2022-12-27 |
0.5238 USD |
332,991.5000 KNC |
0.5326 USD |
0.5161 USD |
0.5366 USD |
0.5238 USD |
| 2022-12-26 |
0.5305 USD |
176,112.4000 KNC |
0.5287 USD |
0.5244 USD |
0.5321 USD |
0.5305 USD |
| 2022-12-25 |
0.5280 USD |
307,649.1000 KNC |
0.5298 USD |
0.5193 USD |
0.5346 USD |
0.5280 USD |
| 2022-12-24 |
0.5293 USD |
212,526.0000 KNC |
0.5271 USD |
0.5258 USD |
0.5330 USD |
0.5293 USD |
| 2022-12-23 |
0.5267 USD |
292,799.2000 KNC |
0.5259 USD |
0.5221 USD |
0.5301 USD |
0.5267 USD |
| 2022-12-22 |
0.5246 USD |
611,054.3000 KNC |
0.5244 USD |
0.5079 USD |
0.5268 USD |
0.5246 USD |
| 2022-12-21 |
0.5235 USD |
571,134.3000 KNC |
0.5359 USD |
0.5175 USD |
0.5359 USD |
0.5235 USD |