Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4264 USD |
180,808.6000 KNC |
0.4333 USD |
0.4181 USD |
0.4536 USD |
0.4264 USD |
| 2024-10-01 |
0.4346 USD |
250,681.8000 KNC |
0.4674 USD |
0.4235 USD |
0.4854 USD |
0.4346 USD |
| 2024-09-30 |
0.4679 USD |
194,861.8000 KNC |
0.5098 USD |
0.4635 USD |
0.5113 USD |
0.4679 USD |
| 2024-09-29 |
0.5094 USD |
238,914.8000 KNC |
0.5160 USD |
0.4920 USD |
0.5234 USD |
0.5094 USD |
| 2024-09-28 |
0.5156 USD |
421,625.6000 KNC |
0.5044 USD |
0.5044 USD |
0.5358 USD |
0.5156 USD |
| 2024-09-27 |
0.5053 USD |
218,743.3000 KNC |
0.4979 USD |
0.4911 USD |
0.5082 USD |
0.5053 USD |
| 2024-09-26 |
0.4980 USD |
149,027.2000 KNC |
0.5021 USD |
0.4925 USD |
0.5082 USD |
0.4980 USD |
| 2024-09-25 |
0.5012 USD |
73,024.0000 KNC |
0.5091 USD |
0.4994 USD |
0.5178 USD |
0.5012 USD |
| 2024-09-24 |
0.5102 USD |
105,480.3000 KNC |
0.5036 USD |
0.4923 USD |
0.5145 USD |
0.5102 USD |
| 2024-09-23 |
0.5035 USD |
103,355.2000 KNC |
0.4926 USD |
0.4831 USD |
0.5069 USD |
0.5035 USD |
| 2024-09-22 |
0.4930 USD |
146,250.7000 KNC |
0.5065 USD |
0.4752 USD |
0.5065 USD |
0.4930 USD |
| 2024-09-21 |
0.5085 USD |
131,977.5000 KNC |
0.4875 USD |
0.4772 USD |
0.5093 USD |
0.5085 USD |
| 2024-09-20 |
0.4874 USD |
258,350.1000 KNC |
0.5108 USD |
0.4737 USD |
0.5125 USD |
0.4874 USD |
| 2024-09-19 |
0.5108 USD |
1,222,623.4000 KNC |
0.4489 USD |
0.4476 USD |
0.5260 USD |
0.5108 USD |
| 2024-09-18 |
0.4488 USD |
417,487.1000 KNC |
0.4356 USD |
0.4207 USD |
0.4584 USD |
0.4488 USD |
| 2024-09-17 |
0.4344 USD |
96,854.3000 KNC |
0.4208 USD |
0.4171 USD |
0.4384 USD |
0.4344 USD |
| 2024-09-16 |
0.4231 USD |
74,317.3000 KNC |
0.4293 USD |
0.4164 USD |
0.4305 USD |
0.4231 USD |
| 2024-09-15 |
0.4315 USD |
131,480.0000 KNC |
0.4415 USD |
0.4282 USD |
0.4459 USD |
0.4315 USD |
| 2024-09-14 |
0.4426 USD |
64,341.9000 KNC |
0.4399 USD |
0.4368 USD |
0.4441 USD |
0.4426 USD |
| 2024-09-13 |
0.4385 USD |
104,855.1000 KNC |
0.4342 USD |
0.4290 USD |
0.4419 USD |
0.4385 USD |
| 2024-09-12 |
0.4342 USD |
56,720.2000 KNC |
0.4283 USD |
0.4282 USD |
0.4388 USD |
0.4342 USD |
| 2024-09-11 |
0.4277 USD |
108,083.8000 KNC |
0.4366 USD |
0.4188 USD |
0.4367 USD |
0.4277 USD |
| 2024-09-10 |
0.4388 USD |
70,454.5000 KNC |
0.4357 USD |
0.4316 USD |
0.4436 USD |
0.4388 USD |
| 2024-09-09 |
0.4386 USD |
106,668.3000 KNC |
0.4158 USD |
0.4136 USD |
0.4437 USD |
0.4386 USD |
| 2024-09-08 |
0.4122 USD |
46,844.1000 KNC |
0.4080 USD |
0.4075 USD |
0.4176 USD |
0.4122 USD |
| 2024-09-07 |
0.4122 USD |
140,991.6000 KNC |
0.4088 USD |
0.4025 USD |
0.4181 USD |
0.4122 USD |
| 2024-09-06 |
0.4108 USD |
203,188.5000 KNC |
0.4206 USD |
0.3994 USD |
0.4347 USD |
0.4108 USD |
| 2024-09-05 |
0.4220 USD |
94,374.0000 KNC |
0.4384 USD |
0.4197 USD |
0.4403 USD |
0.4220 USD |
| 2024-09-04 |
0.4397 USD |
186,095.5000 KNC |
0.4249 USD |
0.4050 USD |
0.4427 USD |
0.4397 USD |
| 2024-09-03 |
0.4242 USD |
104,890.9000 KNC |
0.4385 USD |
0.4242 USD |
0.4504 USD |
0.4242 USD |
| 2024-09-02 |
0.4376 USD |
107,246.4000 KNC |
0.4190 USD |
0.4154 USD |
0.4425 USD |
0.4376 USD |
| 2024-09-01 |
0.4279 USD |
54,619.3000 KNC |
0.4317 USD |
0.4200 USD |
0.4348 USD |
0.4279 USD |
| 2024-08-31 |
0.4320 USD |
44,613.7000 KNC |
0.4383 USD |
0.4258 USD |
0.4384 USD |
0.4320 USD |
| 2024-08-30 |
0.4384 USD |
190,172.2000 KNC |
0.4390 USD |
0.4203 USD |
0.4426 USD |
0.4384 USD |
| 2024-08-29 |
0.4392 USD |
52,570.2000 KNC |
0.4414 USD |
0.4358 USD |
0.4561 USD |
0.4392 USD |
| 2024-08-28 |
0.4352 USD |
131,371.1000 KNC |
0.4341 USD |
0.4202 USD |
0.4479 USD |
0.4352 USD |
| 2024-08-27 |
0.4376 USD |
98,828.8000 KNC |
0.4668 USD |
0.4300 USD |
0.4724 USD |
0.4376 USD |
| 2024-08-26 |
0.4652 USD |
108,982.6000 KNC |
0.4938 USD |
0.4625 USD |
0.4938 USD |
0.4652 USD |
| 2024-08-25 |
0.5008 USD |
87,480.1000 KNC |
0.4871 USD |
0.4739 USD |
0.5060 USD |
0.5008 USD |
| 2024-08-24 |
0.4855 USD |
79,966.9000 KNC |
0.4925 USD |
0.4808 USD |
0.5002 USD |
0.4855 USD |
| 2024-08-23 |
0.4989 USD |
83,675.1000 KNC |
0.4647 USD |
0.4609 USD |
0.4998 USD |
0.4989 USD |
| 2024-08-22 |
0.4634 USD |
30,819.8000 KNC |
0.4625 USD |
0.4549 USD |
0.4676 USD |
0.4634 USD |
| 2024-08-21 |
0.4637 USD |
108,257.6000 KNC |
0.4431 USD |
0.4389 USD |
0.4682 USD |
0.4637 USD |
| 2024-08-20 |
0.4427 USD |
70,027.6000 KNC |
0.4401 USD |
0.4278 USD |
0.4458 USD |
0.4427 USD |
| 2024-08-19 |
0.4406 USD |
180,806.8000 KNC |
0.4286 USD |
0.4250 USD |
0.4425 USD |
0.4406 USD |
| 2024-08-18 |
0.4336 USD |
162,249.7000 KNC |
0.4221 USD |
0.4172 USD |
0.4409 USD |
0.4336 USD |
| 2024-08-17 |
0.4207 USD |
63,927.0000 KNC |
0.4085 USD |
0.4079 USD |
0.4207 USD |
0.4207 USD |
| 2024-08-16 |
0.4114 USD |
225,087.3000 KNC |
0.4100 USD |
0.4000 USD |
0.4166 USD |
0.4114 USD |
| 2024-08-15 |
0.4078 USD |
158,669.2000 KNC |
0.4275 USD |
0.4030 USD |
0.4283 USD |
0.4078 USD |
| 2024-08-14 |
0.4265 USD |
111,788.3000 KNC |
0.4325 USD |
0.4211 USD |
0.4384 USD |
0.4265 USD |