Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.6229 USD |
52,852.5000 KNC |
0.6208 USD |
0.6162 USD |
0.6396 USD |
0.6229 USD |
| 2023-05-18 |
0.6206 USD |
105,934.5000 KNC |
0.6212 USD |
0.6050 USD |
0.6245 USD |
0.6206 USD |
| 2023-05-17 |
0.6246 USD |
82,500.9000 KNC |
0.6018 USD |
0.5937 USD |
0.6263 USD |
0.6246 USD |
| 2023-05-16 |
0.6041 USD |
87,250.6000 KNC |
0.6061 USD |
0.5977 USD |
0.6078 USD |
0.6041 USD |
| 2023-05-15 |
0.6089 USD |
81,509.0000 KNC |
0.5994 USD |
0.5937 USD |
0.6153 USD |
0.6089 USD |
| 2023-05-14 |
0.5999 USD |
74,397.9000 KNC |
0.5960 USD |
0.5906 USD |
0.6060 USD |
0.5999 USD |
| 2023-05-13 |
0.5980 USD |
109,868.2000 KNC |
0.6023 USD |
0.5907 USD |
0.6030 USD |
0.5980 USD |
| 2023-05-12 |
0.5992 USD |
332,370.5000 KNC |
0.5995 USD |
0.5707 USD |
0.6026 USD |
0.5992 USD |
| 2023-05-11 |
0.5971 USD |
177,608.0000 KNC |
0.6200 USD |
0.5839 USD |
0.6203 USD |
0.5971 USD |
| 2023-05-10 |
0.6206 USD |
419,565.0000 KNC |
0.6084 USD |
0.5862 USD |
0.6235 USD |
0.6206 USD |
| 2023-05-09 |
0.6090 USD |
120,402.7000 KNC |
0.5918 USD |
0.5845 USD |
0.6090 USD |
0.6090 USD |
| 2023-05-08 |
0.5953 USD |
287,578.5000 KNC |
0.6442 USD |
0.5734 USD |
0.6509 USD |
0.5953 USD |
| 2023-05-07 |
0.6509 USD |
30,909.9000 KNC |
0.6608 USD |
0.6509 USD |
0.6635 USD |
0.6509 USD |
| 2023-05-06 |
0.6612 USD |
50,547.7000 KNC |
0.6868 USD |
0.6495 USD |
0.6890 USD |
0.6612 USD |
| 2023-05-05 |
0.6858 USD |
39,792.4000 KNC |
0.6643 USD |
0.6622 USD |
0.6865 USD |
0.6858 USD |
| 2023-05-04 |
0.6638 USD |
81,702.4000 KNC |
0.6774 USD |
0.6590 USD |
0.6798 USD |
0.6638 USD |
| 2023-05-03 |
0.6799 USD |
69,817.3000 KNC |
0.6742 USD |
0.6538 USD |
0.6808 USD |
0.6799 USD |
| 2023-05-02 |
0.6786 USD |
53,590.2000 KNC |
0.6708 USD |
0.6638 USD |
0.6791 USD |
0.6786 USD |
| 2023-05-01 |
0.6742 USD |
134,135.8000 KNC |
0.6927 USD |
0.6635 USD |
0.6948 USD |
0.6742 USD |
| 2023-04-30 |
0.6957 USD |
61,523.8000 KNC |
0.7102 USD |
0.6895 USD |
0.7125 USD |
0.6957 USD |
| 2023-04-29 |
0.7122 USD |
78,550.9000 KNC |
0.7033 USD |
0.7013 USD |
0.7222 USD |
0.7122 USD |
| 2023-04-28 |
0.7025 USD |
57,422.2000 KNC |
0.7080 USD |
0.6891 USD |
0.7081 USD |
0.7025 USD |
| 2023-04-27 |
0.7083 USD |
145,664.3000 KNC |
0.6910 USD |
0.6829 USD |
0.7188 USD |
0.7083 USD |
| 2023-04-26 |
0.6862 USD |
174,595.9000 KNC |
0.7001 USD |
0.6535 USD |
0.7252 USD |
0.6862 USD |
| 2023-04-25 |
0.6960 USD |
114,440.7000 KNC |
0.6957 USD |
0.6692 USD |
0.7011 USD |
0.6960 USD |
| 2023-04-24 |
0.6944 USD |
99,168.5000 KNC |
0.6972 USD |
0.6814 USD |
0.7083 USD |
0.6944 USD |
| 2023-04-23 |
0.7015 USD |
99,587.8000 KNC |
0.7050 USD |
0.6793 USD |
0.7085 USD |
0.7015 USD |
| 2023-04-22 |
0.7092 USD |
70,954.7000 KNC |
0.6843 USD |
0.6836 USD |
0.7115 USD |
0.7092 USD |
| 2023-04-21 |
0.6840 USD |
219,846.0000 KNC |
0.7038 USD |
0.6771 USD |
0.7166 USD |
0.6840 USD |
| 2023-04-20 |
0.7016 USD |
473,205.5000 KNC |
0.7145 USD |
0.6825 USD |
0.7448 USD |
0.7016 USD |
| 2023-04-19 |
0.7129 USD |
495,339.9000 KNC |
0.7870 USD |
0.6986 USD |
0.7870 USD |
0.7129 USD |
| 2023-04-18 |
0.7876 USD |
173,388.8000 KNC |
0.7693 USD |
0.7611 USD |
0.7971 USD |
0.7876 USD |
| 2023-04-17 |
0.7696 USD |
321,157.4000 KNC |
0.7969 USD |
0.7576 USD |
0.7969 USD |
0.7696 USD |
| 2023-04-16 |
0.8004 USD |
142,652.8000 KNC |
0.7846 USD |
0.7720 USD |
0.8011 USD |
0.8004 USD |
| 2023-04-15 |
0.7867 USD |
107,490.0000 KNC |
0.7893 USD |
0.7778 USD |
0.7935 USD |
0.7867 USD |
| 2023-04-14 |
0.7918 USD |
192,109.8000 KNC |
0.7840 USD |
0.7722 USD |
0.8021 USD |
0.7918 USD |
| 2023-04-13 |
0.7828 USD |
151,725.5000 KNC |
0.7684 USD |
0.7562 USD |
0.7853 USD |
0.7828 USD |
| 2023-04-12 |
0.7640 USD |
285,758.0000 KNC |
0.7814 USD |
0.7453 USD |
0.7814 USD |
0.7640 USD |
| 2023-04-11 |
0.7804 USD |
113,616.1000 KNC |
0.7862 USD |
0.7765 USD |
0.7921 USD |
0.7804 USD |
| 2023-04-10 |
0.7919 USD |
280,767.4000 KNC |
0.7812 USD |
0.7618 USD |
0.7929 USD |
0.7919 USD |
| 2023-04-09 |
0.7900 USD |
661,598.3000 KNC |
0.8235 USD |
0.7610 USD |
0.8468 USD |
0.7900 USD |
| 2023-04-08 |
0.8233 USD |
538,950.5000 KNC |
0.7999 USD |
0.7819 USD |
0.8275 USD |
0.8233 USD |
| 2023-04-07 |
0.7992 USD |
330,639.9000 KNC |
0.7893 USD |
0.7634 USD |
0.8002 USD |
0.7992 USD |
| 2023-04-06 |
0.7841 USD |
474,554.7000 KNC |
0.7812 USD |
0.7548 USD |
0.7841 USD |
0.7841 USD |
| 2023-04-05 |
0.7835 USD |
534,103.4000 KNC |
0.7373 USD |
0.7338 USD |
0.7881 USD |
0.7835 USD |
| 2023-04-04 |
0.7363 USD |
244,061.6000 KNC |
0.7236 USD |
0.7188 USD |
0.7446 USD |
0.7363 USD |
| 2023-04-03 |
0.7212 USD |
332,802.0000 KNC |
0.7166 USD |
0.6931 USD |
0.7313 USD |
0.7212 USD |
| 2023-04-02 |
0.7094 USD |
306,608.5000 KNC |
0.7506 USD |
0.6991 USD |
0.7591 USD |
0.7094 USD |
| 2023-04-01 |
0.7500 USD |
299,423.8000 KNC |
0.7318 USD |
0.7305 USD |
0.7535 USD |
0.7500 USD |
| 2023-03-31 |
0.7321 USD |
192,669.2000 KNC |
0.7105 USD |
0.6946 USD |
0.7321 USD |
0.7321 USD |