Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5351 USD |
661,205.8000 KNC |
0.5033 USD |
0.5007 USD |
0.5391 USD |
0.5351 USD |
| 2022-12-19 |
0.5025 USD |
602,913.0000 KNC |
0.5301 USD |
0.4949 USD |
0.5376 USD |
0.5025 USD |
| 2022-12-18 |
0.5295 USD |
233,864.5000 KNC |
0.5415 USD |
0.5250 USD |
0.5422 USD |
0.5295 USD |
| 2022-12-17 |
0.5419 USD |
387,892.0000 KNC |
0.5361 USD |
0.5197 USD |
0.5524 USD |
0.5419 USD |
| 2022-12-16 |
0.5335 USD |
634,557.8000 KNC |
0.6078 USD |
0.5273 USD |
0.6184 USD |
0.5335 USD |
| 2022-12-15 |
0.6082 USD |
407,182.9000 KNC |
0.6225 USD |
0.6040 USD |
0.6239 USD |
0.6082 USD |
| 2022-12-14 |
0.6234 USD |
535,766.3000 KNC |
0.6406 USD |
0.6161 USD |
0.6493 USD |
0.6234 USD |
| 2022-12-13 |
0.6390 USD |
681,716.9000 KNC |
0.6252 USD |
0.5941 USD |
0.6402 USD |
0.6390 USD |
| 2022-12-12 |
0.6238 USD |
697,250.1000 KNC |
0.6398 USD |
0.6030 USD |
0.6461 USD |
0.6238 USD |
| 2022-12-11 |
0.6389 USD |
438,295.3000 KNC |
0.6348 USD |
0.6347 USD |
0.6574 USD |
0.6389 USD |
| 2022-12-10 |
0.6319 USD |
170,427.1000 KNC |
0.6253 USD |
0.6243 USD |
0.6354 USD |
0.6319 USD |
| 2022-12-09 |
0.6227 USD |
246,549.4000 KNC |
0.6331 USD |
0.6219 USD |
0.6372 USD |
0.6227 USD |
| 2022-12-08 |
0.6333 USD |
530,598.3000 KNC |
0.6233 USD |
0.6100 USD |
0.6411 USD |
0.6333 USD |
| 2022-12-07 |
0.6232 USD |
725,573.1000 KNC |
0.6722 USD |
0.6158 USD |
0.6723 USD |
0.6232 USD |
| 2022-12-06 |
0.6731 USD |
876,050.6000 KNC |
0.6449 USD |
0.6449 USD |
0.6856 USD |
0.6731 USD |
| 2022-12-05 |
0.6445 USD |
560,564.5000 KNC |
0.6559 USD |
0.6421 USD |
0.6700 USD |
0.6445 USD |
| 2022-12-04 |
0.6574 USD |
550,989.8000 KNC |
0.6361 USD |
0.6355 USD |
0.6647 USD |
0.6574 USD |
| 2022-12-03 |
0.6357 USD |
316,728.4000 KNC |
0.6660 USD |
0.6237 USD |
0.6671 USD |
0.6357 USD |
| 2022-12-02 |
0.6637 USD |
279,695.7000 KNC |
0.6717 USD |
0.6511 USD |
0.6808 USD |
0.6637 USD |
| 2022-12-01 |
0.6727 USD |
362,614.0000 KNC |
0.7154 USD |
0.6656 USD |
0.7177 USD |
0.6727 USD |
| 2022-11-30 |
0.7183 USD |
1,940,384.2000 KNC |
0.6248 USD |
0.6248 USD |
0.7494 USD |
0.7183 USD |
| 2022-11-29 |
0.6218 USD |
174,009.2000 KNC |
0.6163 USD |
0.6075 USD |
0.6333 USD |
0.6218 USD |
| 2022-11-28 |
0.6181 USD |
763,116.4000 KNC |
0.6468 USD |
0.6044 USD |
0.6849 USD |
0.6181 USD |
| 2022-11-27 |
0.6499 USD |
556,768.7000 KNC |
0.6293 USD |
0.6233 USD |
0.6673 USD |
0.6499 USD |
| 2022-11-26 |
0.6286 USD |
558,381.0000 KNC |
0.6150 USD |
0.6148 USD |
0.6508 USD |
0.6286 USD |
| 2022-11-25 |
0.6124 USD |
284,259.1000 KNC |
0.6191 USD |
0.5976 USD |
0.6191 USD |
0.6124 USD |
| 2022-11-24 |
0.6217 USD |
395,486.2000 KNC |
0.6351 USD |
0.6017 USD |
0.6451 USD |
0.6217 USD |
| 2022-11-23 |
0.6353 USD |
411,796.2000 KNC |
0.5688 USD |
0.5660 USD |
0.6380 USD |
0.6353 USD |
| 2022-11-22 |
0.5676 USD |
552,911.3000 KNC |
0.5532 USD |
0.5297 USD |
0.5676 USD |
0.5676 USD |
| 2022-11-21 |
0.5523 USD |
754,576.9000 KNC |
0.5760 USD |
0.5402 USD |
0.5939 USD |
0.5523 USD |
| 2022-11-20 |
0.5786 USD |
895,103.0000 KNC |
0.6136 USD |
0.5768 USD |
0.6520 USD |
0.5786 USD |
| 2022-11-19 |
0.6140 USD |
212,369.2000 KNC |
0.5979 USD |
0.5837 USD |
0.6172 USD |
0.6140 USD |
| 2022-11-18 |
0.5943 USD |
286,995.3000 KNC |
0.6078 USD |
0.5892 USD |
0.6177 USD |
0.5943 USD |
| 2022-11-17 |
0.6062 USD |
276,927.6000 KNC |
0.6184 USD |
0.6000 USD |
0.6256 USD |
0.6062 USD |
| 2022-11-16 |
0.6155 USD |
358,805.2000 KNC |
0.6180 USD |
0.5940 USD |
0.6393 USD |
0.6155 USD |
| 2022-11-15 |
0.6127 USD |
1,344,889.3000 KNC |
0.5848 USD |
0.5811 USD |
0.6500 USD |
0.6127 USD |
| 2022-11-14 |
0.5829 USD |
361,326.9000 KNC |
0.5776 USD |
0.5365 USD |
0.5871 USD |
0.5829 USD |
| 2022-11-13 |
0.5809 USD |
559,678.7000 KNC |
0.5754 USD |
0.5562 USD |
0.6100 USD |
0.5809 USD |
| 2022-11-12 |
0.5740 USD |
227,393.6000 KNC |
0.6226 USD |
0.5720 USD |
0.6244 USD |
0.5740 USD |
| 2022-11-11 |
0.6236 USD |
489,603.9000 KNC |
0.6365 USD |
0.5704 USD |
0.6488 USD |
0.6236 USD |
| 2022-11-10 |
0.6387 USD |
1,401,396.8000 KNC |
0.5061 USD |
0.4994 USD |
0.6470 USD |
0.6387 USD |
| 2022-11-09 |
0.5005 USD |
3,441,076.9000 KNC |
0.6956 USD |
0.4956 USD |
0.7022 USD |
0.5005 USD |
| 2022-11-08 |
0.6958 USD |
2,571,205.0000 KNC |
0.8796 USD |
0.5861 USD |
0.8868 USD |
0.6958 USD |
| 2022-11-07 |
0.8751 USD |
748,958.7000 KNC |
0.8841 USD |
0.8629 USD |
0.8982 USD |
0.8751 USD |
| 2022-11-06 |
0.8848 USD |
411,648.6000 KNC |
0.9546 USD |
0.8848 USD |
0.9617 USD |
0.8848 USD |
| 2022-11-05 |
0.9444 USD |
1,046,639.6000 KNC |
0.9526 USD |
0.9369 USD |
0.9910 USD |
0.9444 USD |
| 2022-11-04 |
0.9512 USD |
678,075.6000 KNC |
0.8744 USD |
0.8689 USD |
0.9522 USD |
0.9512 USD |
| 2022-11-03 |
0.8739 USD |
431,345.4000 KNC |
0.8631 USD |
0.8603 USD |
0.8966 USD |
0.8739 USD |
| 2022-11-02 |
0.8626 USD |
723,591.5000 KNC |
0.8975 USD |
0.8471 USD |
0.9137 USD |
0.8626 USD |
| 2022-11-01 |
0.8968 USD |
215,200.4000 KNC |
0.9116 USD |
0.8917 USD |
0.9276 USD |
0.8968 USD |