Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.3494 USD |
124,811.6000 KNC |
0.3474 USD |
0.3460 USD |
0.3542 USD |
0.3494 USD |
| 2025-04-18 |
0.3461 USD |
353,013.0000 KNC |
0.3464 USD |
0.3364 USD |
0.3547 USD |
0.3461 USD |
| 2025-04-17 |
0.3427 USD |
331,936.6000 KNC |
0.3203 USD |
0.3203 USD |
0.3427 USD |
0.3427 USD |
| 2025-04-16 |
0.3197 USD |
417,301.4000 KNC |
0.3097 USD |
0.3092 USD |
0.3246 USD |
0.3197 USD |
| 2025-04-15 |
0.3130 USD |
360,192.6000 KNC |
0.3120 USD |
0.3061 USD |
0.3271 USD |
0.3130 USD |
| 2025-04-14 |
0.3141 USD |
288,544.1000 KNC |
0.3132 USD |
0.3049 USD |
0.3206 USD |
0.3141 USD |
| 2025-04-13 |
0.3114 USD |
335,255.5000 KNC |
0.3259 USD |
0.3073 USD |
0.3259 USD |
0.3114 USD |
| 2025-04-12 |
0.3244 USD |
169,591.9000 KNC |
0.3130 USD |
0.3125 USD |
0.3259 USD |
0.3244 USD |
| 2025-04-11 |
0.3141 USD |
232,457.6000 KNC |
0.3023 USD |
0.3007 USD |
0.3185 USD |
0.3141 USD |
| 2025-04-10 |
0.3012 USD |
533,597.7000 KNC |
0.3076 USD |
0.2916 USD |
0.3076 USD |
0.3012 USD |
| 2025-04-09 |
0.3070 USD |
605,998.8000 KNC |
0.2711 USD |
0.2641 USD |
0.3093 USD |
0.3070 USD |
| 2025-04-08 |
0.2714 USD |
378,605.1000 KNC |
0.2857 USD |
0.2706 USD |
0.2922 USD |
0.2714 USD |
| 2025-04-07 |
0.2881 USD |
569,814.9000 KNC |
0.2839 USD |
0.2589 USD |
0.2943 USD |
0.2881 USD |
| 2025-04-06 |
0.2770 USD |
245,946.2000 KNC |
0.3157 USD |
0.2769 USD |
0.3173 USD |
0.2770 USD |
| 2025-04-05 |
0.3121 USD |
89,065.7000 KNC |
0.3158 USD |
0.3098 USD |
0.3185 USD |
0.3121 USD |
| 2025-04-04 |
0.3173 USD |
186,650.1000 KNC |
0.3182 USD |
0.3067 USD |
0.3223 USD |
0.3173 USD |
| 2025-04-03 |
0.3177 USD |
158,232.3000 KNC |
0.3162 USD |
0.3055 USD |
0.3264 USD |
0.3177 USD |
| 2025-04-02 |
0.3231 USD |
489,483.1000 KNC |
0.3377 USD |
0.3212 USD |
0.3438 USD |
0.3231 USD |
| 2025-04-01 |
0.3396 USD |
229,525.7000 KNC |
0.3390 USD |
0.3324 USD |
0.3474 USD |
0.3396 USD |
| 2025-03-31 |
0.3368 USD |
291,991.9000 KNC |
0.3364 USD |
0.3292 USD |
0.3471 USD |
0.3368 USD |
| 2025-03-30 |
0.3390 USD |
64,044.2000 KNC |
0.3392 USD |
0.3338 USD |
0.3467 USD |
0.3390 USD |
| 2025-03-29 |
0.3392 USD |
122,226.1000 KNC |
0.3581 USD |
0.3368 USD |
0.3581 USD |
0.3392 USD |
| 2025-03-28 |
0.3537 USD |
171,529.8000 KNC |
0.3815 USD |
0.3536 USD |
0.3831 USD |
0.3537 USD |
| 2025-03-27 |
0.3875 USD |
268,221.3000 KNC |
0.3865 USD |
0.3792 USD |
0.3941 USD |
0.3875 USD |
| 2025-03-26 |
0.3861 USD |
271,017.6000 KNC |
0.3923 USD |
0.3826 USD |
0.3977 USD |
0.3861 USD |
| 2025-03-25 |
0.3923 USD |
184,628.9000 KNC |
0.3911 USD |
0.3857 USD |
0.4000 USD |
0.3923 USD |
| 2025-03-24 |
0.3869 USD |
567,358.3000 KNC |
0.3592 USD |
0.3561 USD |
0.3978 USD |
0.3869 USD |
| 2025-03-23 |
0.3589 USD |
337,276.8000 KNC |
0.3666 USD |
0.3578 USD |
0.3704 USD |
0.3589 USD |
| 2025-03-22 |
0.3712 USD |
244,635.5000 KNC |
0.3672 USD |
0.3641 USD |
0.3753 USD |
0.3712 USD |
| 2025-03-21 |
0.3666 USD |
490,575.2000 KNC |
0.3669 USD |
0.3610 USD |
0.3679 USD |
0.3666 USD |
| 2025-03-20 |
0.3655 USD |
231,650.8000 KNC |
0.3742 USD |
0.3624 USD |
0.3753 USD |
0.3655 USD |
| 2025-03-19 |
0.3722 USD |
160,323.1000 KNC |
0.3631 USD |
0.3626 USD |
0.3730 USD |
0.3722 USD |
| 2025-03-18 |
0.3575 USD |
181,682.6000 KNC |
0.3631 USD |
0.3473 USD |
0.3646 USD |
0.3575 USD |
| 2025-03-17 |
0.3616 USD |
557,819.1000 KNC |
0.3552 USD |
0.3552 USD |
0.3752 USD |
0.3616 USD |
| 2025-03-16 |
0.3575 USD |
502,085.4000 KNC |
0.3517 USD |
0.3385 USD |
0.3649 USD |
0.3575 USD |
| 2025-03-15 |
0.3513 USD |
46,262.3000 KNC |
0.3439 USD |
0.3427 USD |
0.3527 USD |
0.3513 USD |
| 2025-03-14 |
0.3477 USD |
204,639.4000 KNC |
0.3326 USD |
0.3312 USD |
0.3521 USD |
0.3477 USD |
| 2025-03-13 |
0.3243 USD |
290,644.1000 KNC |
0.3364 USD |
0.3223 USD |
0.3392 USD |
0.3243 USD |
| 2025-03-12 |
0.3340 USD |
229,067.1000 KNC |
0.3244 USD |
0.3156 USD |
0.3388 USD |
0.3340 USD |
| 2025-03-11 |
0.3296 USD |
501,039.0000 KNC |
0.3112 USD |
0.2902 USD |
0.3313 USD |
0.3296 USD |
| 2025-03-10 |
0.3117 USD |
814,555.5000 KNC |
0.3287 USD |
0.3042 USD |
0.3425 USD |
0.3117 USD |
| 2025-03-09 |
0.3294 USD |
255,082.2000 KNC |
0.3618 USD |
0.3266 USD |
0.3626 USD |
0.3294 USD |
| 2025-03-08 |
0.3625 USD |
85,095.4000 KNC |
0.3617 USD |
0.3536 USD |
0.3643 USD |
0.3625 USD |
| 2025-03-07 |
0.3668 USD |
881,447.6000 KNC |
0.3666 USD |
0.3500 USD |
0.3767 USD |
0.3668 USD |
| 2025-03-06 |
0.3656 USD |
350,125.2000 KNC |
0.3710 USD |
0.3626 USD |
0.3790 USD |
0.3656 USD |
| 2025-03-05 |
0.3718 USD |
343,121.9000 KNC |
0.3600 USD |
0.3554 USD |
0.3718 USD |
0.3718 USD |
| 2025-03-04 |
0.3589 USD |
311,067.0000 KNC |
0.3602 USD |
0.3336 USD |
0.3624 USD |
0.3589 USD |
| 2025-03-03 |
0.3621 USD |
343,502.1000 KNC |
0.4196 USD |
0.3554 USD |
0.4228 USD |
0.3621 USD |
| 2025-03-02 |
0.4225 USD |
318,074.0000 KNC |
0.3888 USD |
0.3878 USD |
0.4240 USD |
0.4225 USD |
| 2025-03-01 |
0.3877 USD |
194,266.8000 KNC |
0.3939 USD |
0.3792 USD |
0.3955 USD |
0.3877 USD |