Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.3407 USD |
69,163.7000 KNC |
0.3420 USD |
0.3393 USD |
0.3447 USD |
0.3407 USD |
| 2025-06-07 |
0.3422 USD |
215,022.2000 KNC |
0.3314 USD |
0.3311 USD |
0.3442 USD |
0.3422 USD |
| 2025-06-06 |
0.3288 USD |
241,748.7000 KNC |
0.3162 USD |
0.3150 USD |
0.3348 USD |
0.3288 USD |
| 2025-06-05 |
0.3151 USD |
283,478.9000 KNC |
0.3272 USD |
0.3138 USD |
0.3372 USD |
0.3151 USD |
| 2025-06-04 |
0.3300 USD |
71,397.4000 KNC |
0.3319 USD |
0.3268 USD |
0.3394 USD |
0.3300 USD |
| 2025-06-03 |
0.3318 USD |
196,254.9000 KNC |
0.3336 USD |
0.3318 USD |
0.3420 USD |
0.3318 USD |
| 2025-06-02 |
0.3327 USD |
201,966.3000 KNC |
0.3246 USD |
0.3142 USD |
0.3327 USD |
0.3327 USD |
| 2025-06-01 |
0.3182 USD |
147,901.6000 KNC |
0.3218 USD |
0.3079 USD |
0.3224 USD |
0.3182 USD |
| 2025-05-31 |
0.3230 USD |
197,665.6000 KNC |
0.3146 USD |
0.3079 USD |
0.3250 USD |
0.3230 USD |
| 2025-05-30 |
0.3216 USD |
166,306.5000 KNC |
0.3500 USD |
0.3192 USD |
0.3500 USD |
0.3216 USD |
| 2025-05-29 |
0.3561 USD |
87,579.5000 KNC |
0.3621 USD |
0.3516 USD |
0.3686 USD |
0.3561 USD |
| 2025-05-28 |
0.3559 USD |
199,649.6000 KNC |
0.3665 USD |
0.3505 USD |
0.3746 USD |
0.3559 USD |
| 2025-05-27 |
0.3661 USD |
187,589.5000 KNC |
0.3611 USD |
0.3531 USD |
0.3715 USD |
0.3661 USD |
| 2025-05-26 |
0.3601 USD |
121,416.6000 KNC |
0.3591 USD |
0.3582 USD |
0.3689 USD |
0.3601 USD |
| 2025-05-25 |
0.3545 USD |
141,389.1000 KNC |
0.3673 USD |
0.3480 USD |
0.3673 USD |
0.3545 USD |
| 2025-05-24 |
0.3694 USD |
132,436.0000 KNC |
0.3647 USD |
0.3639 USD |
0.3750 USD |
0.3694 USD |
| 2025-05-23 |
0.3734 USD |
121,437.3000 KNC |
0.3966 USD |
0.3661 USD |
0.4021 USD |
0.3734 USD |
| 2025-05-22 |
0.3907 USD |
156,762.5000 KNC |
0.3775 USD |
0.3758 USD |
0.3966 USD |
0.3907 USD |
| 2025-05-21 |
0.3766 USD |
168,914.8000 KNC |
0.3728 USD |
0.3604 USD |
0.3787 USD |
0.3766 USD |
| 2025-05-20 |
0.3703 USD |
167,112.4000 KNC |
0.3600 USD |
0.3545 USD |
0.3731 USD |
0.3703 USD |
| 2025-05-19 |
0.3594 USD |
207,874.0000 KNC |
0.3678 USD |
0.3451 USD |
0.3695 USD |
0.3594 USD |
| 2025-05-18 |
0.3626 USD |
182,308.2000 KNC |
0.3559 USD |
0.3466 USD |
0.3709 USD |
0.3626 USD |
| 2025-05-17 |
0.3553 USD |
143,152.9000 KNC |
0.3688 USD |
0.3508 USD |
0.3692 USD |
0.3553 USD |
| 2025-05-16 |
0.3712 USD |
257,116.0000 KNC |
0.3843 USD |
0.3681 USD |
0.3894 USD |
0.3712 USD |
| 2025-05-15 |
0.3783 USD |
202,929.9000 KNC |
0.4031 USD |
0.3744 USD |
0.4057 USD |
0.3783 USD |
| 2025-05-14 |
0.4032 USD |
142,654.9000 KNC |
0.4177 USD |
0.3915 USD |
0.4186 USD |
0.4032 USD |
| 2025-05-13 |
0.4178 USD |
158,276.3000 KNC |
0.4169 USD |
0.3923 USD |
0.4197 USD |
0.4178 USD |
| 2025-05-12 |
0.4124 USD |
363,522.8000 KNC |
0.4120 USD |
0.3943 USD |
0.4276 USD |
0.4124 USD |
| 2025-05-11 |
0.4097 USD |
390,612.3000 KNC |
0.4190 USD |
0.3995 USD |
0.4215 USD |
0.4097 USD |
| 2025-05-10 |
0.4162 USD |
245,826.7000 KNC |
0.4053 USD |
0.4023 USD |
0.4162 USD |
0.4162 USD |
| 2025-05-09 |
0.4006 USD |
324,016.4000 KNC |
0.3834 USD |
0.3834 USD |
0.4028 USD |
0.4006 USD |
| 2025-05-08 |
0.3826 USD |
360,425.3000 KNC |
0.3408 USD |
0.3408 USD |
0.3826 USD |
0.3826 USD |
| 2025-05-07 |
0.3381 USD |
254,438.9000 KNC |
0.3415 USD |
0.3336 USD |
0.3473 USD |
0.3381 USD |
| 2025-05-06 |
0.3376 USD |
279,479.0000 KNC |
0.3483 USD |
0.3348 USD |
0.3521 USD |
0.3376 USD |
| 2025-05-05 |
0.3494 USD |
126,187.9000 KNC |
0.3461 USD |
0.3407 USD |
0.3521 USD |
0.3494 USD |
| 2025-05-04 |
0.3442 USD |
158,200.1000 KNC |
0.3482 USD |
0.3412 USD |
0.3510 USD |
0.3442 USD |
| 2025-05-03 |
0.3510 USD |
279,510.6000 KNC |
0.3708 USD |
0.3480 USD |
0.3708 USD |
0.3510 USD |
| 2025-05-02 |
0.3710 USD |
274,111.8000 KNC |
0.3760 USD |
0.3710 USD |
0.3797 USD |
0.3710 USD |
| 2025-05-01 |
0.3768 USD |
173,782.0000 KNC |
0.3715 USD |
0.3677 USD |
0.3785 USD |
0.3768 USD |
| 2025-04-30 |
0.3722 USD |
331,163.3000 KNC |
0.3689 USD |
0.3593 USD |
0.3766 USD |
0.3722 USD |
| 2025-04-29 |
0.3691 USD |
370,974.1000 KNC |
0.3719 USD |
0.3644 USD |
0.3737 USD |
0.3691 USD |
| 2025-04-28 |
0.3691 USD |
347,449.7000 KNC |
0.3728 USD |
0.3629 USD |
0.3817 USD |
0.3691 USD |
| 2025-04-27 |
0.3749 USD |
136,835.3000 KNC |
0.3870 USD |
0.3739 USD |
0.3871 USD |
0.3749 USD |
| 2025-04-26 |
0.3834 USD |
199,687.8000 KNC |
0.3841 USD |
0.3773 USD |
0.3916 USD |
0.3834 USD |
| 2025-04-25 |
0.3830 USD |
329,417.4000 KNC |
0.3666 USD |
0.3624 USD |
0.3854 USD |
0.3830 USD |
| 2025-04-24 |
0.3646 USD |
203,164.1000 KNC |
0.3632 USD |
0.3532 USD |
0.3685 USD |
0.3646 USD |
| 2025-04-23 |
0.3657 USD |
529,745.0000 KNC |
0.3614 USD |
0.3578 USD |
0.3709 USD |
0.3657 USD |
| 2025-04-22 |
0.3600 USD |
239,098.0000 KNC |
0.3407 USD |
0.3337 USD |
0.3628 USD |
0.3600 USD |
| 2025-04-21 |
0.3460 USD |
190,017.0000 KNC |
0.3484 USD |
0.3450 USD |
0.3570 USD |
0.3460 USD |
| 2025-04-20 |
0.3455 USD |
181,492.8000 KNC |
0.3485 USD |
0.3436 USD |
0.3591 USD |
0.3455 USD |