Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.7066 USD |
156,337.4000 KNC |
0.7243 USD |
0.6947 USD |
0.7350 USD |
0.7066 USD |
| 2023-10-06 |
0.7173 USD |
364,266.4000 KNC |
0.6784 USD |
0.6705 USD |
0.7220 USD |
0.7173 USD |
| 2023-10-05 |
0.6773 USD |
229,395.1000 KNC |
0.6403 USD |
0.6342 USD |
0.6817 USD |
0.6773 USD |
| 2023-10-04 |
0.6449 USD |
143,790.8000 KNC |
0.6525 USD |
0.6288 USD |
0.6525 USD |
0.6449 USD |
| 2023-10-03 |
0.6599 USD |
152,099.5000 KNC |
0.6702 USD |
0.6494 USD |
0.6712 USD |
0.6599 USD |
| 2023-10-02 |
0.6740 USD |
170,639.0000 KNC |
0.7056 USD |
0.6691 USD |
0.7137 USD |
0.6740 USD |
| 2023-10-01 |
0.7047 USD |
189,156.0000 KNC |
0.6876 USD |
0.6676 USD |
0.7113 USD |
0.7047 USD |
| 2023-09-30 |
0.6885 USD |
135,060.0000 KNC |
0.7053 USD |
0.6839 USD |
0.7108 USD |
0.6885 USD |
| 2023-09-29 |
0.7116 USD |
240,065.1000 KNC |
0.7262 USD |
0.6800 USD |
0.7340 USD |
0.7116 USD |
| 2023-09-28 |
0.7270 USD |
436,814.2000 KNC |
0.7253 USD |
0.6992 USD |
0.7348 USD |
0.7270 USD |
| 2023-09-27 |
0.7257 USD |
772,259.2000 KNC |
0.7197 USD |
0.6921 USD |
0.7419 USD |
0.7257 USD |
| 2023-09-26 |
0.7208 USD |
742,036.3000 KNC |
0.6647 USD |
0.6575 USD |
0.7293 USD |
0.7208 USD |
| 2023-09-25 |
0.6629 USD |
344,015.9000 KNC |
0.6663 USD |
0.6306 USD |
0.6900 USD |
0.6629 USD |
| 2023-09-24 |
0.6636 USD |
1,358,709.4000 KNC |
0.7160 USD |
0.6636 USD |
0.7490 USD |
0.6636 USD |
| 2023-09-23 |
0.7136 USD |
1,536,624.9000 KNC |
0.6260 USD |
0.6260 USD |
0.7292 USD |
0.7136 USD |
| 2023-09-22 |
0.6211 USD |
120,335.7000 KNC |
0.6097 USD |
0.6036 USD |
0.6239 USD |
0.6211 USD |
| 2023-09-21 |
0.6069 USD |
305,829.2000 KNC |
0.6384 USD |
0.5854 USD |
0.6384 USD |
0.6069 USD |
| 2023-09-20 |
0.6355 USD |
472,687.5000 KNC |
0.5914 USD |
0.5871 USD |
0.6398 USD |
0.6355 USD |
| 2023-09-19 |
0.5919 USD |
134,784.7000 KNC |
0.5857 USD |
0.5767 USD |
0.5994 USD |
0.5919 USD |
| 2023-09-18 |
0.5844 USD |
138,754.4000 KNC |
0.5946 USD |
0.5758 USD |
0.6053 USD |
0.5844 USD |
| 2023-09-17 |
0.5915 USD |
214,488.5000 KNC |
0.6127 USD |
0.5746 USD |
0.6144 USD |
0.5915 USD |
| 2023-09-16 |
0.6080 USD |
1,400,885.4000 KNC |
0.5794 USD |
0.5794 USD |
0.6693 USD |
0.6080 USD |
| 2023-09-15 |
0.5783 USD |
615,792.8000 KNC |
0.5299 USD |
0.5288 USD |
0.5783 USD |
0.5783 USD |
| 2023-09-14 |
0.5290 USD |
141,954.2000 KNC |
0.5163 USD |
0.5121 USD |
0.5357 USD |
0.5290 USD |
| 2023-09-13 |
0.5181 USD |
167,708.8000 KNC |
0.5030 USD |
0.5013 USD |
0.5197 USD |
0.5181 USD |
| 2023-09-12 |
0.5026 USD |
343,601.2000 KNC |
0.5014 USD |
0.4956 USD |
0.5284 USD |
0.5026 USD |
| 2023-09-11 |
0.5018 USD |
193,885.3000 KNC |
0.5295 USD |
0.4982 USD |
0.5299 USD |
0.5018 USD |
| 2023-09-10 |
0.5280 USD |
182,534.2000 KNC |
0.5377 USD |
0.5124 USD |
0.5377 USD |
0.5280 USD |
| 2023-09-09 |
0.5400 USD |
119,463.3000 KNC |
0.5431 USD |
0.5346 USD |
0.5501 USD |
0.5400 USD |
| 2023-09-08 |
0.5433 USD |
70,823.8000 KNC |
0.5415 USD |
0.5278 USD |
0.5461 USD |
0.5433 USD |
| 2023-09-07 |
0.5428 USD |
234,996.7000 KNC |
0.5404 USD |
0.5317 USD |
0.5510 USD |
0.5428 USD |
| 2023-09-06 |
0.5414 USD |
396,145.0000 KNC |
0.5424 USD |
0.5296 USD |
0.5575 USD |
0.5414 USD |
| 2023-09-05 |
0.5459 USD |
606,823.9000 KNC |
0.5194 USD |
0.5137 USD |
0.5524 USD |
0.5459 USD |
| 2023-09-04 |
0.5143 USD |
111,718.8000 KNC |
0.5078 USD |
0.5052 USD |
0.5208 USD |
0.5143 USD |
| 2023-09-03 |
0.5095 USD |
109,085.0000 KNC |
0.5023 USD |
0.4989 USD |
0.5098 USD |
0.5095 USD |
| 2023-09-02 |
0.5019 USD |
102,483.6000 KNC |
0.5011 USD |
0.4967 USD |
0.5063 USD |
0.5019 USD |
| 2023-09-01 |
0.5022 USD |
199,349.2000 KNC |
0.5065 USD |
0.4922 USD |
0.5118 USD |
0.5022 USD |
| 2023-08-31 |
0.5078 USD |
305,124.0000 KNC |
0.5258 USD |
0.4947 USD |
0.5342 USD |
0.5078 USD |
| 2023-08-30 |
0.5268 USD |
283,438.1000 KNC |
0.5377 USD |
0.5202 USD |
0.5465 USD |
0.5268 USD |
| 2023-08-29 |
0.5394 USD |
204,361.5000 KNC |
0.5225 USD |
0.5055 USD |
0.5421 USD |
0.5394 USD |
| 2023-08-28 |
0.5253 USD |
211,185.7000 KNC |
0.5209 USD |
0.4991 USD |
0.5253 USD |
0.5253 USD |
| 2023-08-27 |
0.5182 USD |
119,381.3000 KNC |
0.5366 USD |
0.5168 USD |
0.5366 USD |
0.5182 USD |
| 2023-08-26 |
0.5352 USD |
28,990.4000 KNC |
0.5342 USD |
0.5314 USD |
0.5387 USD |
0.5352 USD |
| 2023-08-25 |
0.5366 USD |
127,851.7000 KNC |
0.5394 USD |
0.5235 USD |
0.5398 USD |
0.5366 USD |
| 2023-08-24 |
0.5378 USD |
138,354.4000 KNC |
0.5587 USD |
0.5337 USD |
0.5631 USD |
0.5378 USD |
| 2023-08-23 |
0.5565 USD |
108,666.4000 KNC |
0.5454 USD |
0.5314 USD |
0.5628 USD |
0.5565 USD |
| 2023-08-22 |
0.5426 USD |
141,286.0000 KNC |
0.5389 USD |
0.5158 USD |
0.5466 USD |
0.5426 USD |
| 2023-08-21 |
0.5371 USD |
114,661.7000 KNC |
0.5482 USD |
0.5187 USD |
0.5482 USD |
0.5371 USD |
| 2023-08-20 |
0.5489 USD |
107,117.8000 KNC |
0.5485 USD |
0.5359 USD |
0.5520 USD |
0.5489 USD |
| 2023-08-19 |
0.5459 USD |
332,777.7000 KNC |
0.5414 USD |
0.5330 USD |
0.5547 USD |
0.5459 USD |